NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 4.058 4.188 0.130 3.2% 3.863
High 4.207 4.188 -0.019 -0.5% 4.031
Low 4.052 4.113 0.061 1.5% 3.776
Close 4.179 4.144 -0.035 -0.8% 4.001
Range 0.155 0.075 -0.080 -51.6% 0.255
ATR 0.107 0.105 -0.002 -2.2% 0.000
Volume 30,157 27,385 -2,772 -9.2% 135,534
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.373 4.334 4.185
R3 4.298 4.259 4.165
R2 4.223 4.223 4.158
R1 4.184 4.184 4.151 4.166
PP 4.148 4.148 4.148 4.140
S1 4.109 4.109 4.137 4.091
S2 4.073 4.073 4.130
S3 3.998 4.034 4.123
S4 3.923 3.959 4.103
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.701 4.606 4.141
R3 4.446 4.351 4.071
R2 4.191 4.191 4.048
R1 4.096 4.096 4.024 4.144
PP 3.936 3.936 3.936 3.960
S1 3.841 3.841 3.978 3.889
S2 3.681 3.681 3.954
S3 3.426 3.586 3.931
S4 3.171 3.331 3.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.207 3.871 0.336 8.1% 0.115 2.8% 81% False False 30,588
10 4.207 3.765 0.442 10.7% 0.114 2.8% 86% False False 26,697
20 4.207 3.765 0.442 10.7% 0.110 2.6% 86% False False 24,484
40 4.207 3.688 0.519 12.5% 0.086 2.1% 88% False False 18,589
60 4.207 3.649 0.558 13.5% 0.077 1.9% 89% False False 15,933
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.507
2.618 4.384
1.618 4.309
1.000 4.263
0.618 4.234
HIGH 4.188
0.618 4.159
0.500 4.151
0.382 4.142
LOW 4.113
0.618 4.067
1.000 4.038
1.618 3.992
2.618 3.917
4.250 3.794
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 4.151 4.130
PP 4.148 4.115
S1 4.146 4.101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.