NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 4.026 4.058 0.032 0.8% 3.863
High 4.124 4.207 0.083 2.0% 4.031
Low 3.995 4.052 0.057 1.4% 3.776
Close 4.020 4.179 0.159 4.0% 4.001
Range 0.129 0.155 0.026 20.2% 0.255
ATR 0.101 0.107 0.006 6.0% 0.000
Volume 35,560 30,157 -5,403 -15.2% 135,534
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.611 4.550 4.264
R3 4.456 4.395 4.222
R2 4.301 4.301 4.207
R1 4.240 4.240 4.193 4.271
PP 4.146 4.146 4.146 4.161
S1 4.085 4.085 4.165 4.116
S2 3.991 3.991 4.151
S3 3.836 3.930 4.136
S4 3.681 3.775 4.094
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.701 4.606 4.141
R3 4.446 4.351 4.071
R2 4.191 4.191 4.048
R1 4.096 4.096 4.024 4.144
PP 3.936 3.936 3.936 3.960
S1 3.841 3.841 3.978 3.889
S2 3.681 3.681 3.954
S3 3.426 3.586 3.931
S4 3.171 3.331 3.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.207 3.778 0.429 10.3% 0.129 3.1% 93% True False 30,347
10 4.207 3.765 0.442 10.6% 0.117 2.8% 94% True False 25,736
20 4.207 3.745 0.462 11.1% 0.109 2.6% 94% True False 23,957
40 4.207 3.688 0.519 12.4% 0.087 2.1% 95% True False 18,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.866
2.618 4.613
1.618 4.458
1.000 4.362
0.618 4.303
HIGH 4.207
0.618 4.148
0.500 4.130
0.382 4.111
LOW 4.052
0.618 3.956
1.000 3.897
1.618 3.801
2.618 3.646
4.250 3.393
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 4.163 4.139
PP 4.146 4.099
S1 4.130 4.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.