NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 3.927 4.026 0.099 2.5% 3.863
High 4.031 4.124 0.093 2.3% 4.031
Low 3.911 3.995 0.084 2.1% 3.776
Close 4.001 4.020 0.019 0.5% 4.001
Range 0.120 0.129 0.009 7.5% 0.255
ATR 0.099 0.101 0.002 2.2% 0.000
Volume 33,933 35,560 1,627 4.8% 135,534
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.433 4.356 4.091
R3 4.304 4.227 4.055
R2 4.175 4.175 4.044
R1 4.098 4.098 4.032 4.072
PP 4.046 4.046 4.046 4.034
S1 3.969 3.969 4.008 3.943
S2 3.917 3.917 3.996
S3 3.788 3.840 3.985
S4 3.659 3.711 3.949
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.701 4.606 4.141
R3 4.446 4.351 4.071
R2 4.191 4.191 4.048
R1 4.096 4.096 4.024 4.144
PP 3.936 3.936 3.936 3.960
S1 3.841 3.841 3.978 3.889
S2 3.681 3.681 3.954
S3 3.426 3.586 3.931
S4 3.171 3.331 3.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.124 3.776 0.348 8.7% 0.125 3.1% 70% True False 28,650
10 4.124 3.765 0.359 8.9% 0.111 2.8% 71% True False 24,227
20 4.127 3.688 0.439 10.9% 0.106 2.6% 76% False False 23,157
40 4.127 3.688 0.439 10.9% 0.085 2.1% 76% False False 17,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.672
2.618 4.462
1.618 4.333
1.000 4.253
0.618 4.204
HIGH 4.124
0.618 4.075
0.500 4.060
0.382 4.044
LOW 3.995
0.618 3.915
1.000 3.866
1.618 3.786
2.618 3.657
4.250 3.447
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 4.060 4.013
PP 4.046 4.005
S1 4.033 3.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.