NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 3.883 3.927 0.044 1.1% 3.863
High 3.966 4.031 0.065 1.6% 4.031
Low 3.871 3.911 0.040 1.0% 3.776
Close 3.926 4.001 0.075 1.9% 4.001
Range 0.095 0.120 0.025 26.3% 0.255
ATR 0.098 0.099 0.002 1.6% 0.000
Volume 25,905 33,933 8,028 31.0% 135,534
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.341 4.291 4.067
R3 4.221 4.171 4.034
R2 4.101 4.101 4.023
R1 4.051 4.051 4.012 4.076
PP 3.981 3.981 3.981 3.994
S1 3.931 3.931 3.990 3.956
S2 3.861 3.861 3.979
S3 3.741 3.811 3.968
S4 3.621 3.691 3.935
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.701 4.606 4.141
R3 4.446 4.351 4.071
R2 4.191 4.191 4.048
R1 4.096 4.096 4.024 4.144
PP 3.936 3.936 3.936 3.960
S1 3.841 3.841 3.978 3.889
S2 3.681 3.681 3.954
S3 3.426 3.586 3.931
S4 3.171 3.331 3.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.031 3.776 0.255 6.4% 0.124 3.1% 88% True False 27,106
10 4.031 3.765 0.266 6.6% 0.112 2.8% 89% True False 22,822
20 4.127 3.688 0.439 11.0% 0.103 2.6% 71% False False 22,312
40 4.127 3.688 0.439 11.0% 0.083 2.1% 71% False False 17,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.541
2.618 4.345
1.618 4.225
1.000 4.151
0.618 4.105
HIGH 4.031
0.618 3.985
0.500 3.971
0.382 3.957
LOW 3.911
0.618 3.837
1.000 3.791
1.618 3.717
2.618 3.597
4.250 3.401
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 3.991 3.969
PP 3.981 3.937
S1 3.971 3.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.