NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 3.869 3.804 -0.065 -1.7% 3.860
High 3.913 3.923 0.010 0.3% 3.943
Low 3.776 3.778 0.002 0.1% 3.765
Close 3.798 3.901 0.103 2.7% 3.826
Range 0.137 0.145 0.008 5.8% 0.178
ATR 0.094 0.098 0.004 3.9% 0.000
Volume 21,674 26,182 4,508 20.8% 71,177
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.302 4.247 3.981
R3 4.157 4.102 3.941
R2 4.012 4.012 3.928
R1 3.957 3.957 3.914 3.985
PP 3.867 3.867 3.867 3.881
S1 3.812 3.812 3.888 3.840
S2 3.722 3.722 3.874
S3 3.577 3.667 3.861
S4 3.432 3.522 3.821
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 4.379 4.280 3.924
R3 4.201 4.102 3.875
R2 4.023 4.023 3.859
R1 3.924 3.924 3.842 3.885
PP 3.845 3.845 3.845 3.825
S1 3.746 3.746 3.810 3.707
S2 3.667 3.667 3.793
S3 3.489 3.568 3.777
S4 3.311 3.390 3.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.923 3.765 0.158 4.1% 0.113 2.9% 86% True False 22,807
10 4.127 3.765 0.362 9.3% 0.129 3.3% 38% False False 23,218
20 4.127 3.688 0.439 11.3% 0.099 2.5% 49% False False 21,617
40 4.127 3.688 0.439 11.3% 0.079 2.0% 49% False False 16,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.539
2.618 4.303
1.618 4.158
1.000 4.068
0.618 4.013
HIGH 3.923
0.618 3.868
0.500 3.851
0.382 3.833
LOW 3.778
0.618 3.688
1.000 3.633
1.618 3.543
2.618 3.398
4.250 3.162
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 3.884 3.884
PP 3.867 3.867
S1 3.851 3.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.