NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 3.863 3.869 0.006 0.2% 3.860
High 3.918 3.913 -0.005 -0.1% 3.943
Low 3.795 3.776 -0.019 -0.5% 3.765
Close 3.878 3.798 -0.080 -2.1% 3.826
Range 0.123 0.137 0.014 11.4% 0.178
ATR 0.091 0.094 0.003 3.6% 0.000
Volume 27,840 21,674 -6,166 -22.1% 71,177
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.240 4.156 3.873
R3 4.103 4.019 3.836
R2 3.966 3.966 3.823
R1 3.882 3.882 3.811 3.856
PP 3.829 3.829 3.829 3.816
S1 3.745 3.745 3.785 3.719
S2 3.692 3.692 3.773
S3 3.555 3.608 3.760
S4 3.418 3.471 3.723
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 4.379 4.280 3.924
R3 4.201 4.102 3.875
R2 4.023 4.023 3.859
R1 3.924 3.924 3.842 3.885
PP 3.845 3.845 3.845 3.825
S1 3.746 3.746 3.810 3.707
S2 3.667 3.667 3.793
S3 3.489 3.568 3.777
S4 3.311 3.390 3.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.918 3.765 0.153 4.0% 0.106 2.8% 22% False False 21,125
10 4.127 3.765 0.362 9.5% 0.123 3.2% 9% False False 22,732
20 4.127 3.688 0.439 11.6% 0.094 2.5% 25% False False 20,852
40 4.127 3.688 0.439 11.6% 0.077 2.0% 25% False False 16,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.495
2.618 4.272
1.618 4.135
1.000 4.050
0.618 3.998
HIGH 3.913
0.618 3.861
0.500 3.845
0.382 3.828
LOW 3.776
0.618 3.691
1.000 3.639
1.618 3.554
2.618 3.417
4.250 3.194
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 3.845 3.842
PP 3.829 3.827
S1 3.814 3.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.