NYMEX Natural Gas Future January 2025
Trading Metrics calculated at close of trading on 04-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
3.863 |
3.869 |
0.006 |
0.2% |
3.860 |
High |
3.918 |
3.913 |
-0.005 |
-0.1% |
3.943 |
Low |
3.795 |
3.776 |
-0.019 |
-0.5% |
3.765 |
Close |
3.878 |
3.798 |
-0.080 |
-2.1% |
3.826 |
Range |
0.123 |
0.137 |
0.014 |
11.4% |
0.178 |
ATR |
0.091 |
0.094 |
0.003 |
3.6% |
0.000 |
Volume |
27,840 |
21,674 |
-6,166 |
-22.1% |
71,177 |
|
Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.240 |
4.156 |
3.873 |
|
R3 |
4.103 |
4.019 |
3.836 |
|
R2 |
3.966 |
3.966 |
3.823 |
|
R1 |
3.882 |
3.882 |
3.811 |
3.856 |
PP |
3.829 |
3.829 |
3.829 |
3.816 |
S1 |
3.745 |
3.745 |
3.785 |
3.719 |
S2 |
3.692 |
3.692 |
3.773 |
|
S3 |
3.555 |
3.608 |
3.760 |
|
S4 |
3.418 |
3.471 |
3.723 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.379 |
4.280 |
3.924 |
|
R3 |
4.201 |
4.102 |
3.875 |
|
R2 |
4.023 |
4.023 |
3.859 |
|
R1 |
3.924 |
3.924 |
3.842 |
3.885 |
PP |
3.845 |
3.845 |
3.845 |
3.825 |
S1 |
3.746 |
3.746 |
3.810 |
3.707 |
S2 |
3.667 |
3.667 |
3.793 |
|
S3 |
3.489 |
3.568 |
3.777 |
|
S4 |
3.311 |
3.390 |
3.728 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.495 |
2.618 |
4.272 |
1.618 |
4.135 |
1.000 |
4.050 |
0.618 |
3.998 |
HIGH |
3.913 |
0.618 |
3.861 |
0.500 |
3.845 |
0.382 |
3.828 |
LOW |
3.776 |
0.618 |
3.691 |
1.000 |
3.639 |
1.618 |
3.554 |
2.618 |
3.417 |
4.250 |
3.194 |
|
|
Fisher Pivots for day following 04-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
3.845 |
3.842 |
PP |
3.829 |
3.827 |
S1 |
3.814 |
3.813 |
|