NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 3.786 3.863 0.077 2.0% 3.860
High 3.859 3.918 0.059 1.5% 3.943
Low 3.765 3.795 0.030 0.8% 3.765
Close 3.826 3.878 0.052 1.4% 3.826
Range 0.094 0.123 0.029 30.9% 0.178
ATR 0.088 0.091 0.002 2.8% 0.000
Volume 19,186 27,840 8,654 45.1% 71,177
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.233 4.178 3.946
R3 4.110 4.055 3.912
R2 3.987 3.987 3.901
R1 3.932 3.932 3.889 3.960
PP 3.864 3.864 3.864 3.877
S1 3.809 3.809 3.867 3.837
S2 3.741 3.741 3.855
S3 3.618 3.686 3.844
S4 3.495 3.563 3.810
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 4.379 4.280 3.924
R3 4.201 4.102 3.875
R2 4.023 4.023 3.859
R1 3.924 3.924 3.842 3.885
PP 3.845 3.845 3.845 3.825
S1 3.746 3.746 3.810 3.707
S2 3.667 3.667 3.793
S3 3.489 3.568 3.777
S4 3.311 3.390 3.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.943 3.765 0.178 4.6% 0.097 2.5% 63% False False 19,803
10 4.127 3.765 0.362 9.3% 0.114 2.9% 31% False False 23,138
20 4.127 3.688 0.439 11.3% 0.092 2.4% 43% False False 20,475
40 4.127 3.678 0.449 11.6% 0.076 1.9% 45% False False 15,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.441
2.618 4.240
1.618 4.117
1.000 4.041
0.618 3.994
HIGH 3.918
0.618 3.871
0.500 3.857
0.382 3.842
LOW 3.795
0.618 3.719
1.000 3.672
1.618 3.596
2.618 3.473
4.250 3.272
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 3.871 3.866
PP 3.864 3.854
S1 3.857 3.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.