NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 3.827 3.786 -0.041 -1.1% 3.860
High 3.837 3.859 0.022 0.6% 3.943
Low 3.769 3.765 -0.004 -0.1% 3.765
Close 3.792 3.826 0.034 0.9% 3.826
Range 0.068 0.094 0.026 38.2% 0.178
ATR 0.088 0.088 0.000 0.5% 0.000
Volume 19,155 19,186 31 0.2% 71,177
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 4.099 4.056 3.878
R3 4.005 3.962 3.852
R2 3.911 3.911 3.843
R1 3.868 3.868 3.835 3.890
PP 3.817 3.817 3.817 3.827
S1 3.774 3.774 3.817 3.796
S2 3.723 3.723 3.809
S3 3.629 3.680 3.800
S4 3.535 3.586 3.774
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 4.379 4.280 3.924
R3 4.201 4.102 3.875
R2 4.023 4.023 3.859
R1 3.924 3.924 3.842 3.885
PP 3.845 3.845 3.845 3.825
S1 3.746 3.746 3.810 3.707
S2 3.667 3.667 3.793
S3 3.489 3.568 3.777
S4 3.311 3.390 3.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.987 3.765 0.222 5.8% 0.100 2.6% 27% False True 18,538
10 4.127 3.765 0.362 9.5% 0.108 2.8% 17% False True 21,987
20 4.127 3.688 0.439 11.5% 0.089 2.3% 31% False False 19,665
40 4.127 3.666 0.461 12.0% 0.074 1.9% 35% False False 15,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.259
2.618 4.105
1.618 4.011
1.000 3.953
0.618 3.917
HIGH 3.859
0.618 3.823
0.500 3.812
0.382 3.801
LOW 3.765
0.618 3.707
1.000 3.671
1.618 3.613
2.618 3.519
4.250 3.366
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 3.821 3.840
PP 3.817 3.835
S1 3.812 3.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.