NYMEX Natural Gas Future January 2025
Trading Metrics calculated at close of trading on 30-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
Open |
3.910 |
3.827 |
-0.083 |
-2.1% |
3.889 |
High |
3.915 |
3.837 |
-0.078 |
-2.0% |
4.127 |
Low |
3.808 |
3.769 |
-0.039 |
-1.0% |
3.841 |
Close |
3.827 |
3.792 |
-0.035 |
-0.9% |
3.880 |
Range |
0.107 |
0.068 |
-0.039 |
-36.4% |
0.286 |
ATR |
0.089 |
0.088 |
-0.002 |
-1.7% |
0.000 |
Volume |
17,771 |
19,155 |
1,384 |
7.8% |
132,371 |
|
Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.003 |
3.966 |
3.829 |
|
R3 |
3.935 |
3.898 |
3.811 |
|
R2 |
3.867 |
3.867 |
3.804 |
|
R1 |
3.830 |
3.830 |
3.798 |
3.815 |
PP |
3.799 |
3.799 |
3.799 |
3.792 |
S1 |
3.762 |
3.762 |
3.786 |
3.747 |
S2 |
3.731 |
3.731 |
3.780 |
|
S3 |
3.663 |
3.694 |
3.773 |
|
S4 |
3.595 |
3.626 |
3.755 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.807 |
4.630 |
4.037 |
|
R3 |
4.521 |
4.344 |
3.959 |
|
R2 |
4.235 |
4.235 |
3.932 |
|
R1 |
4.058 |
4.058 |
3.906 |
4.004 |
PP |
3.949 |
3.949 |
3.949 |
3.922 |
S1 |
3.772 |
3.772 |
3.854 |
3.718 |
S2 |
3.663 |
3.663 |
3.828 |
|
S3 |
3.377 |
3.486 |
3.801 |
|
S4 |
3.091 |
3.200 |
3.723 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.126 |
2.618 |
4.015 |
1.618 |
3.947 |
1.000 |
3.905 |
0.618 |
3.879 |
HIGH |
3.837 |
0.618 |
3.811 |
0.500 |
3.803 |
0.382 |
3.795 |
LOW |
3.769 |
0.618 |
3.727 |
1.000 |
3.701 |
1.618 |
3.659 |
2.618 |
3.591 |
4.250 |
3.480 |
|
|
Fisher Pivots for day following 30-May-2024 |
Pivot |
1 day |
3 day |
R1 |
3.803 |
3.856 |
PP |
3.799 |
3.835 |
S1 |
3.796 |
3.813 |
|