NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 3.910 3.827 -0.083 -2.1% 3.889
High 3.915 3.837 -0.078 -2.0% 4.127
Low 3.808 3.769 -0.039 -1.0% 3.841
Close 3.827 3.792 -0.035 -0.9% 3.880
Range 0.107 0.068 -0.039 -36.4% 0.286
ATR 0.089 0.088 -0.002 -1.7% 0.000
Volume 17,771 19,155 1,384 7.8% 132,371
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 4.003 3.966 3.829
R3 3.935 3.898 3.811
R2 3.867 3.867 3.804
R1 3.830 3.830 3.798 3.815
PP 3.799 3.799 3.799 3.792
S1 3.762 3.762 3.786 3.747
S2 3.731 3.731 3.780
S3 3.663 3.694 3.773
S4 3.595 3.626 3.755
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 4.807 4.630 4.037
R3 4.521 4.344 3.959
R2 4.235 4.235 3.932
R1 4.058 4.058 3.906 4.004
PP 3.949 3.949 3.949 3.922
S1 3.772 3.772 3.854 3.718
S2 3.663 3.663 3.828
S3 3.377 3.486 3.801
S4 3.091 3.200 3.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.127 3.769 0.358 9.4% 0.121 3.2% 6% False True 21,924
10 4.127 3.769 0.358 9.4% 0.106 2.8% 6% False True 22,146
20 4.127 3.688 0.439 11.6% 0.087 2.3% 24% False False 19,194
40 4.127 3.666 0.461 12.2% 0.073 1.9% 27% False False 15,315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.126
2.618 4.015
1.618 3.947
1.000 3.905
0.618 3.879
HIGH 3.837
0.618 3.811
0.500 3.803
0.382 3.795
LOW 3.769
0.618 3.727
1.000 3.701
1.618 3.659
2.618 3.591
4.250 3.480
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 3.803 3.856
PP 3.799 3.835
S1 3.796 3.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.