NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 3.860 3.910 0.050 1.3% 3.889
High 3.943 3.915 -0.028 -0.7% 4.127
Low 3.851 3.808 -0.043 -1.1% 3.841
Close 3.920 3.827 -0.093 -2.4% 3.880
Range 0.092 0.107 0.015 16.3% 0.286
ATR 0.088 0.089 0.002 2.0% 0.000
Volume 15,065 17,771 2,706 18.0% 132,371
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 4.171 4.106 3.886
R3 4.064 3.999 3.856
R2 3.957 3.957 3.847
R1 3.892 3.892 3.837 3.871
PP 3.850 3.850 3.850 3.840
S1 3.785 3.785 3.817 3.764
S2 3.743 3.743 3.807
S3 3.636 3.678 3.798
S4 3.529 3.571 3.768
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 4.807 4.630 4.037
R3 4.521 4.344 3.959
R2 4.235 4.235 3.932
R1 4.058 4.058 3.906 4.004
PP 3.949 3.949 3.949 3.922
S1 3.772 3.772 3.854 3.718
S2 3.663 3.663 3.828
S3 3.377 3.486 3.801
S4 3.091 3.200 3.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.127 3.808 0.319 8.3% 0.145 3.8% 6% False True 23,630
10 4.127 3.775 0.352 9.2% 0.105 2.7% 15% False False 22,271
20 4.127 3.688 0.439 11.5% 0.086 2.2% 32% False False 18,810
40 4.127 3.666 0.461 12.0% 0.073 1.9% 35% False False 15,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.370
2.618 4.195
1.618 4.088
1.000 4.022
0.618 3.981
HIGH 3.915
0.618 3.874
0.500 3.862
0.382 3.849
LOW 3.808
0.618 3.742
1.000 3.701
1.618 3.635
2.618 3.528
4.250 3.353
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 3.862 3.898
PP 3.850 3.874
S1 3.839 3.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.