NYMEX Natural Gas Future January 2025
Trading Metrics calculated at close of trading on 28-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
Open |
3.965 |
3.860 |
-0.105 |
-2.6% |
3.889 |
High |
3.987 |
3.943 |
-0.044 |
-1.1% |
4.127 |
Low |
3.850 |
3.851 |
0.001 |
0.0% |
3.841 |
Close |
3.880 |
3.920 |
0.040 |
1.0% |
3.880 |
Range |
0.137 |
0.092 |
-0.045 |
-32.8% |
0.286 |
ATR |
0.087 |
0.088 |
0.000 |
0.4% |
0.000 |
Volume |
21,515 |
15,065 |
-6,450 |
-30.0% |
132,371 |
|
Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.181 |
4.142 |
3.971 |
|
R3 |
4.089 |
4.050 |
3.945 |
|
R2 |
3.997 |
3.997 |
3.937 |
|
R1 |
3.958 |
3.958 |
3.928 |
3.978 |
PP |
3.905 |
3.905 |
3.905 |
3.914 |
S1 |
3.866 |
3.866 |
3.912 |
3.886 |
S2 |
3.813 |
3.813 |
3.903 |
|
S3 |
3.721 |
3.774 |
3.895 |
|
S4 |
3.629 |
3.682 |
3.869 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.807 |
4.630 |
4.037 |
|
R3 |
4.521 |
4.344 |
3.959 |
|
R2 |
4.235 |
4.235 |
3.932 |
|
R1 |
4.058 |
4.058 |
3.906 |
4.004 |
PP |
3.949 |
3.949 |
3.949 |
3.922 |
S1 |
3.772 |
3.772 |
3.854 |
3.718 |
S2 |
3.663 |
3.663 |
3.828 |
|
S3 |
3.377 |
3.486 |
3.801 |
|
S4 |
3.091 |
3.200 |
3.723 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.334 |
2.618 |
4.184 |
1.618 |
4.092 |
1.000 |
4.035 |
0.618 |
4.000 |
HIGH |
3.943 |
0.618 |
3.908 |
0.500 |
3.897 |
0.382 |
3.886 |
LOW |
3.851 |
0.618 |
3.794 |
1.000 |
3.759 |
1.618 |
3.702 |
2.618 |
3.610 |
4.250 |
3.460 |
|
|
Fisher Pivots for day following 28-May-2024 |
Pivot |
1 day |
3 day |
R1 |
3.912 |
3.989 |
PP |
3.905 |
3.966 |
S1 |
3.897 |
3.943 |
|