NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 3.965 3.860 -0.105 -2.6% 3.889
High 3.987 3.943 -0.044 -1.1% 4.127
Low 3.850 3.851 0.001 0.0% 3.841
Close 3.880 3.920 0.040 1.0% 3.880
Range 0.137 0.092 -0.045 -32.8% 0.286
ATR 0.087 0.088 0.000 0.4% 0.000
Volume 21,515 15,065 -6,450 -30.0% 132,371
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 4.181 4.142 3.971
R3 4.089 4.050 3.945
R2 3.997 3.997 3.937
R1 3.958 3.958 3.928 3.978
PP 3.905 3.905 3.905 3.914
S1 3.866 3.866 3.912 3.886
S2 3.813 3.813 3.903
S3 3.721 3.774 3.895
S4 3.629 3.682 3.869
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 4.807 4.630 4.037
R3 4.521 4.344 3.959
R2 4.235 4.235 3.932
R1 4.058 4.058 3.906 4.004
PP 3.949 3.949 3.949 3.922
S1 3.772 3.772 3.854 3.718
S2 3.663 3.663 3.828
S3 3.377 3.486 3.801
S4 3.091 3.200 3.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.127 3.841 0.286 7.3% 0.140 3.6% 28% False False 24,339
10 4.127 3.745 0.382 9.7% 0.100 2.6% 46% False False 22,177
20 4.127 3.688 0.439 11.2% 0.084 2.1% 53% False False 18,546
40 4.127 3.666 0.461 11.8% 0.072 1.8% 55% False False 14,882
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.334
2.618 4.184
1.618 4.092
1.000 4.035
0.618 4.000
HIGH 3.943
0.618 3.908
0.500 3.897
0.382 3.886
LOW 3.851
0.618 3.794
1.000 3.759
1.618 3.702
2.618 3.610
4.250 3.460
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 3.912 3.989
PP 3.905 3.966
S1 3.897 3.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.