NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 3.871 3.972 0.101 2.6% 3.700
High 4.028 4.127 0.099 2.5% 3.909
Low 3.841 3.926 0.085 2.2% 3.688
Close 4.024 3.955 -0.069 -1.7% 3.867
Range 0.187 0.201 0.014 7.5% 0.221
ATR 0.074 0.083 0.009 12.1% 0.000
Volume 27,682 36,118 8,436 30.5% 88,504
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 4.606 4.481 4.066
R3 4.405 4.280 4.010
R2 4.204 4.204 3.992
R1 4.079 4.079 3.973 4.041
PP 4.003 4.003 4.003 3.984
S1 3.878 3.878 3.937 3.840
S2 3.802 3.802 3.918
S3 3.601 3.677 3.900
S4 3.400 3.476 3.844
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 4.484 4.397 3.989
R3 4.263 4.176 3.928
R2 4.042 4.042 3.908
R1 3.955 3.955 3.887 3.999
PP 3.821 3.821 3.821 3.843
S1 3.734 3.734 3.847 3.778
S2 3.600 3.600 3.826
S3 3.379 3.513 3.806
S4 3.158 3.292 3.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.127 3.841 0.286 7.2% 0.116 2.9% 40% True False 25,437
10 4.127 3.688 0.439 11.1% 0.094 2.4% 61% True False 21,803
20 4.127 3.688 0.439 11.1% 0.079 2.0% 61% True False 17,858
40 4.127 3.662 0.465 11.8% 0.070 1.8% 63% True False 14,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 4.981
2.618 4.653
1.618 4.452
1.000 4.328
0.618 4.251
HIGH 4.127
0.618 4.050
0.500 4.027
0.382 4.003
LOW 3.926
0.618 3.802
1.000 3.725
1.618 3.601
2.618 3.400
4.250 3.072
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 4.027 3.984
PP 4.003 3.974
S1 3.979 3.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.