NYMEX Natural Gas Future January 2025
Trading Metrics calculated at close of trading on 23-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
Open |
3.871 |
3.972 |
0.101 |
2.6% |
3.700 |
High |
4.028 |
4.127 |
0.099 |
2.5% |
3.909 |
Low |
3.841 |
3.926 |
0.085 |
2.2% |
3.688 |
Close |
4.024 |
3.955 |
-0.069 |
-1.7% |
3.867 |
Range |
0.187 |
0.201 |
0.014 |
7.5% |
0.221 |
ATR |
0.074 |
0.083 |
0.009 |
12.1% |
0.000 |
Volume |
27,682 |
36,118 |
8,436 |
30.5% |
88,504 |
|
Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.606 |
4.481 |
4.066 |
|
R3 |
4.405 |
4.280 |
4.010 |
|
R2 |
4.204 |
4.204 |
3.992 |
|
R1 |
4.079 |
4.079 |
3.973 |
4.041 |
PP |
4.003 |
4.003 |
4.003 |
3.984 |
S1 |
3.878 |
3.878 |
3.937 |
3.840 |
S2 |
3.802 |
3.802 |
3.918 |
|
S3 |
3.601 |
3.677 |
3.900 |
|
S4 |
3.400 |
3.476 |
3.844 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.484 |
4.397 |
3.989 |
|
R3 |
4.263 |
4.176 |
3.928 |
|
R2 |
4.042 |
4.042 |
3.908 |
|
R1 |
3.955 |
3.955 |
3.887 |
3.999 |
PP |
3.821 |
3.821 |
3.821 |
3.843 |
S1 |
3.734 |
3.734 |
3.847 |
3.778 |
S2 |
3.600 |
3.600 |
3.826 |
|
S3 |
3.379 |
3.513 |
3.806 |
|
S4 |
3.158 |
3.292 |
3.745 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.981 |
2.618 |
4.653 |
1.618 |
4.452 |
1.000 |
4.328 |
0.618 |
4.251 |
HIGH |
4.127 |
0.618 |
4.050 |
0.500 |
4.027 |
0.382 |
4.003 |
LOW |
3.926 |
0.618 |
3.802 |
1.000 |
3.725 |
1.618 |
3.601 |
2.618 |
3.400 |
4.250 |
3.072 |
|
|
Fisher Pivots for day following 23-May-2024 |
Pivot |
1 day |
3 day |
R1 |
4.027 |
3.984 |
PP |
4.003 |
3.974 |
S1 |
3.979 |
3.965 |
|