NYMEX Natural Gas Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary Previous Current 21-May-2024 22-May-2024 Change Change % Previous Week Open 3.915 3.871 -0.044 -1.1% 3.700 High 3.941 4.028 0.087 2.2% 3.909 Low 3.856 3.841 -0.015 -0.4% 3.688 Close 3.885 4.024 0.139 3.6% 3.867 Range 0.085 0.187 0.102 120.0% 0.221 ATR 0.066 0.074 0.009 13.2% 0.000 Volume 21,317 27,682 6,365 29.9% 88,504
Daily Pivots for day following 22-May-2024 Classic Woodie Camarilla DeMark R4 4.525 4.462 4.127 R3 4.338 4.275 4.075 R2 4.151 4.151 4.058 R1 4.088 4.088 4.041 4.120 PP 3.964 3.964 3.964 3.980 S1 3.901 3.901 4.007 3.933 S2 3.777 3.777 3.990 S3 3.590 3.714 3.973 S4 3.403 3.527 3.921	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 4.484 4.397 3.989 R3 4.263 4.176 3.928 R2 4.042 4.042 3.908 R1 3.955 3.955 3.887 3.999 PP 3.821 3.821 3.821 3.843 S1 3.734 3.734 3.847 3.778 S2 3.600 3.600 3.826 S3 3.379 3.513 3.806 S4 3.158 3.292 3.745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.028 3.811 0.217 5.4% 0.092 2.3% 98% True False 22,368 10 4.028 3.688 0.340 8.4% 0.079 2.0% 99% True False 21,374 20 4.028 3.688 0.340 8.4% 0.072 1.8% 99% True False 16,463 40 4.028 3.649 0.379 9.4% 0.067 1.7% 99% True False 13,691
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 4.823 2.618 4.518 1.618 4.331 1.000 4.215 0.618 4.144 HIGH 4.028 0.618 3.957 0.500 3.935 0.382 3.912 LOW 3.841 0.618 3.725 1.000 3.654 1.618 3.538 2.618 3.351 4.250 3.046
Fisher Pivots for day following 22-May-2024 Pivot 1 day 3 day R1 3.994 3.994 PP 3.964 3.964 S1 3.935 3.935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.