NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 3.889 3.915 0.026 0.7% 3.700
High 3.921 3.941 0.020 0.5% 3.909
Low 3.872 3.856 -0.016 -0.4% 3.688
Close 3.916 3.885 -0.031 -0.8% 3.867
Range 0.049 0.085 0.036 73.5% 0.221
ATR 0.064 0.066 0.001 2.3% 0.000
Volume 25,739 21,317 -4,422 -17.2% 88,504
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 4.149 4.102 3.932
R3 4.064 4.017 3.908
R2 3.979 3.979 3.901
R1 3.932 3.932 3.893 3.913
PP 3.894 3.894 3.894 3.885
S1 3.847 3.847 3.877 3.828
S2 3.809 3.809 3.869
S3 3.724 3.762 3.862
S4 3.639 3.677 3.838
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 4.484 4.397 3.989
R3 4.263 4.176 3.928
R2 4.042 4.042 3.908
R1 3.955 3.955 3.887 3.999
PP 3.821 3.821 3.821 3.843
S1 3.734 3.734 3.847 3.778
S2 3.600 3.600 3.826
S3 3.379 3.513 3.806
S4 3.158 3.292 3.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.941 3.775 0.166 4.3% 0.066 1.7% 66% True False 20,912
10 3.941 3.688 0.253 6.5% 0.069 1.8% 78% True False 20,016
20 3.941 3.688 0.253 6.5% 0.067 1.7% 78% True False 15,570
40 3.941 3.649 0.292 7.5% 0.063 1.6% 81% True False 13,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.302
2.618 4.164
1.618 4.079
1.000 4.026
0.618 3.994
HIGH 3.941
0.618 3.909
0.500 3.899
0.382 3.888
LOW 3.856
0.618 3.803
1.000 3.771
1.618 3.718
2.618 3.633
4.250 3.495
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 3.899 3.896
PP 3.894 3.892
S1 3.890 3.889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.