NYMEX Natural Gas Future January 2025
Trading Metrics calculated at close of trading on 20-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
Open |
3.859 |
3.889 |
0.030 |
0.8% |
3.700 |
High |
3.909 |
3.921 |
0.012 |
0.3% |
3.909 |
Low |
3.850 |
3.872 |
0.022 |
0.6% |
3.688 |
Close |
3.867 |
3.916 |
0.049 |
1.3% |
3.867 |
Range |
0.059 |
0.049 |
-0.010 |
-16.9% |
0.221 |
ATR |
0.065 |
0.064 |
-0.001 |
-1.2% |
0.000 |
Volume |
16,331 |
25,739 |
9,408 |
57.6% |
88,504 |
|
Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.050 |
4.032 |
3.943 |
|
R3 |
4.001 |
3.983 |
3.929 |
|
R2 |
3.952 |
3.952 |
3.925 |
|
R1 |
3.934 |
3.934 |
3.920 |
3.943 |
PP |
3.903 |
3.903 |
3.903 |
3.908 |
S1 |
3.885 |
3.885 |
3.912 |
3.894 |
S2 |
3.854 |
3.854 |
3.907 |
|
S3 |
3.805 |
3.836 |
3.903 |
|
S4 |
3.756 |
3.787 |
3.889 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.484 |
4.397 |
3.989 |
|
R3 |
4.263 |
4.176 |
3.928 |
|
R2 |
4.042 |
4.042 |
3.908 |
|
R1 |
3.955 |
3.955 |
3.887 |
3.999 |
PP |
3.821 |
3.821 |
3.821 |
3.843 |
S1 |
3.734 |
3.734 |
3.847 |
3.778 |
S2 |
3.600 |
3.600 |
3.826 |
|
S3 |
3.379 |
3.513 |
3.806 |
|
S4 |
3.158 |
3.292 |
3.745 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.129 |
2.618 |
4.049 |
1.618 |
4.000 |
1.000 |
3.970 |
0.618 |
3.951 |
HIGH |
3.921 |
0.618 |
3.902 |
0.500 |
3.897 |
0.382 |
3.891 |
LOW |
3.872 |
0.618 |
3.842 |
1.000 |
3.823 |
1.618 |
3.793 |
2.618 |
3.744 |
4.250 |
3.664 |
|
|
Fisher Pivots for day following 20-May-2024 |
Pivot |
1 day |
3 day |
R1 |
3.910 |
3.899 |
PP |
3.903 |
3.883 |
S1 |
3.897 |
3.866 |
|