NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 3.859 3.889 0.030 0.8% 3.700
High 3.909 3.921 0.012 0.3% 3.909
Low 3.850 3.872 0.022 0.6% 3.688
Close 3.867 3.916 0.049 1.3% 3.867
Range 0.059 0.049 -0.010 -16.9% 0.221
ATR 0.065 0.064 -0.001 -1.2% 0.000
Volume 16,331 25,739 9,408 57.6% 88,504
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 4.050 4.032 3.943
R3 4.001 3.983 3.929
R2 3.952 3.952 3.925
R1 3.934 3.934 3.920 3.943
PP 3.903 3.903 3.903 3.908
S1 3.885 3.885 3.912 3.894
S2 3.854 3.854 3.907
S3 3.805 3.836 3.903
S4 3.756 3.787 3.889
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 4.484 4.397 3.989
R3 4.263 4.176 3.928
R2 4.042 4.042 3.908
R1 3.955 3.955 3.887 3.999
PP 3.821 3.821 3.821 3.843
S1 3.734 3.734 3.847 3.778
S2 3.600 3.600 3.826
S3 3.379 3.513 3.806
S4 3.158 3.292 3.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.921 3.745 0.176 4.5% 0.060 1.5% 97% True False 20,016
10 3.921 3.688 0.233 5.9% 0.065 1.7% 98% True False 18,972
20 3.921 3.688 0.233 5.9% 0.066 1.7% 98% True False 14,941
40 3.921 3.649 0.272 6.9% 0.062 1.6% 98% True False 12,851
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 4.129
2.618 4.049
1.618 4.000
1.000 3.970
0.618 3.951
HIGH 3.921
0.618 3.902
0.500 3.897
0.382 3.891
LOW 3.872
0.618 3.842
1.000 3.823
1.618 3.793
2.618 3.744
4.250 3.664
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 3.910 3.899
PP 3.903 3.883
S1 3.897 3.866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.