NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.826 |
3.859 |
0.033 |
0.9% |
3.700 |
| High |
3.889 |
3.909 |
0.020 |
0.5% |
3.909 |
| Low |
3.811 |
3.850 |
0.039 |
1.0% |
3.688 |
| Close |
3.857 |
3.867 |
0.010 |
0.3% |
3.867 |
| Range |
0.078 |
0.059 |
-0.019 |
-24.4% |
0.221 |
| ATR |
0.066 |
0.065 |
0.000 |
-0.7% |
0.000 |
| Volume |
20,775 |
16,331 |
-4,444 |
-21.4% |
88,504 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.052 |
4.019 |
3.899 |
|
| R3 |
3.993 |
3.960 |
3.883 |
|
| R2 |
3.934 |
3.934 |
3.878 |
|
| R1 |
3.901 |
3.901 |
3.872 |
3.918 |
| PP |
3.875 |
3.875 |
3.875 |
3.884 |
| S1 |
3.842 |
3.842 |
3.862 |
3.859 |
| S2 |
3.816 |
3.816 |
3.856 |
|
| S3 |
3.757 |
3.783 |
3.851 |
|
| S4 |
3.698 |
3.724 |
3.835 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.484 |
4.397 |
3.989 |
|
| R3 |
4.263 |
4.176 |
3.928 |
|
| R2 |
4.042 |
4.042 |
3.908 |
|
| R1 |
3.955 |
3.955 |
3.887 |
3.999 |
| PP |
3.821 |
3.821 |
3.821 |
3.843 |
| S1 |
3.734 |
3.734 |
3.847 |
3.778 |
| S2 |
3.600 |
3.600 |
3.826 |
|
| S3 |
3.379 |
3.513 |
3.806 |
|
| S4 |
3.158 |
3.292 |
3.745 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.160 |
|
2.618 |
4.063 |
|
1.618 |
4.004 |
|
1.000 |
3.968 |
|
0.618 |
3.945 |
|
HIGH |
3.909 |
|
0.618 |
3.886 |
|
0.500 |
3.880 |
|
0.382 |
3.873 |
|
LOW |
3.850 |
|
0.618 |
3.814 |
|
1.000 |
3.791 |
|
1.618 |
3.755 |
|
2.618 |
3.696 |
|
4.250 |
3.599 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.880 |
3.859 |
| PP |
3.875 |
3.850 |
| S1 |
3.871 |
3.842 |
|