NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 3.781 3.826 0.045 1.2% 3.841
High 3.832 3.889 0.057 1.5% 3.882
Low 3.775 3.811 0.036 1.0% 3.701
Close 3.825 3.857 0.032 0.8% 3.714
Range 0.057 0.078 0.021 36.8% 0.181
ATR 0.065 0.066 0.001 1.5% 0.000
Volume 20,400 20,775 375 1.8% 89,617
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 4.086 4.050 3.900
R3 4.008 3.972 3.878
R2 3.930 3.930 3.871
R1 3.894 3.894 3.864 3.912
PP 3.852 3.852 3.852 3.862
S1 3.816 3.816 3.850 3.834
S2 3.774 3.774 3.843
S3 3.696 3.738 3.836
S4 3.618 3.660 3.814
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 4.309 4.192 3.814
R3 4.128 4.011 3.764
R2 3.947 3.947 3.747
R1 3.830 3.830 3.731 3.798
PP 3.766 3.766 3.766 3.750
S1 3.649 3.649 3.697 3.617
S2 3.585 3.585 3.681
S3 3.404 3.468 3.664
S4 3.223 3.287 3.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.889 3.688 0.201 5.2% 0.071 1.8% 84% True False 18,169
10 3.889 3.688 0.201 5.2% 0.069 1.8% 84% True False 17,343
20 3.889 3.688 0.201 5.2% 0.066 1.7% 84% True False 13,765
40 3.889 3.649 0.240 6.2% 0.062 1.6% 87% True False 12,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.221
2.618 4.093
1.618 4.015
1.000 3.967
0.618 3.937
HIGH 3.889
0.618 3.859
0.500 3.850
0.382 3.841
LOW 3.811
0.618 3.763
1.000 3.733
1.618 3.685
2.618 3.607
4.250 3.480
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 3.855 3.844
PP 3.852 3.830
S1 3.850 3.817

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols