NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.781 |
3.826 |
0.045 |
1.2% |
3.841 |
| High |
3.832 |
3.889 |
0.057 |
1.5% |
3.882 |
| Low |
3.775 |
3.811 |
0.036 |
1.0% |
3.701 |
| Close |
3.825 |
3.857 |
0.032 |
0.8% |
3.714 |
| Range |
0.057 |
0.078 |
0.021 |
36.8% |
0.181 |
| ATR |
0.065 |
0.066 |
0.001 |
1.5% |
0.000 |
| Volume |
20,400 |
20,775 |
375 |
1.8% |
89,617 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.086 |
4.050 |
3.900 |
|
| R3 |
4.008 |
3.972 |
3.878 |
|
| R2 |
3.930 |
3.930 |
3.871 |
|
| R1 |
3.894 |
3.894 |
3.864 |
3.912 |
| PP |
3.852 |
3.852 |
3.852 |
3.862 |
| S1 |
3.816 |
3.816 |
3.850 |
3.834 |
| S2 |
3.774 |
3.774 |
3.843 |
|
| S3 |
3.696 |
3.738 |
3.836 |
|
| S4 |
3.618 |
3.660 |
3.814 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.309 |
4.192 |
3.814 |
|
| R3 |
4.128 |
4.011 |
3.764 |
|
| R2 |
3.947 |
3.947 |
3.747 |
|
| R1 |
3.830 |
3.830 |
3.731 |
3.798 |
| PP |
3.766 |
3.766 |
3.766 |
3.750 |
| S1 |
3.649 |
3.649 |
3.697 |
3.617 |
| S2 |
3.585 |
3.585 |
3.681 |
|
| S3 |
3.404 |
3.468 |
3.664 |
|
| S4 |
3.223 |
3.287 |
3.614 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.221 |
|
2.618 |
4.093 |
|
1.618 |
4.015 |
|
1.000 |
3.967 |
|
0.618 |
3.937 |
|
HIGH |
3.889 |
|
0.618 |
3.859 |
|
0.500 |
3.850 |
|
0.382 |
3.841 |
|
LOW |
3.811 |
|
0.618 |
3.763 |
|
1.000 |
3.733 |
|
1.618 |
3.685 |
|
2.618 |
3.607 |
|
4.250 |
3.480 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.855 |
3.844 |
| PP |
3.852 |
3.830 |
| S1 |
3.850 |
3.817 |
|