NYMEX Natural Gas Future January 2025
Trading Metrics calculated at close of trading on 15-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
Open |
3.766 |
3.781 |
0.015 |
0.4% |
3.841 |
High |
3.802 |
3.832 |
0.030 |
0.8% |
3.882 |
Low |
3.745 |
3.775 |
0.030 |
0.8% |
3.701 |
Close |
3.771 |
3.825 |
0.054 |
1.4% |
3.714 |
Range |
0.057 |
0.057 |
0.000 |
0.0% |
0.181 |
ATR |
0.065 |
0.065 |
0.000 |
-0.4% |
0.000 |
Volume |
16,837 |
20,400 |
3,563 |
21.2% |
89,617 |
|
Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.982 |
3.960 |
3.856 |
|
R3 |
3.925 |
3.903 |
3.841 |
|
R2 |
3.868 |
3.868 |
3.835 |
|
R1 |
3.846 |
3.846 |
3.830 |
3.857 |
PP |
3.811 |
3.811 |
3.811 |
3.816 |
S1 |
3.789 |
3.789 |
3.820 |
3.800 |
S2 |
3.754 |
3.754 |
3.815 |
|
S3 |
3.697 |
3.732 |
3.809 |
|
S4 |
3.640 |
3.675 |
3.794 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.309 |
4.192 |
3.814 |
|
R3 |
4.128 |
4.011 |
3.764 |
|
R2 |
3.947 |
3.947 |
3.747 |
|
R1 |
3.830 |
3.830 |
3.731 |
3.798 |
PP |
3.766 |
3.766 |
3.766 |
3.750 |
S1 |
3.649 |
3.649 |
3.697 |
3.617 |
S2 |
3.585 |
3.585 |
3.681 |
|
S3 |
3.404 |
3.468 |
3.664 |
|
S4 |
3.223 |
3.287 |
3.614 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.074 |
2.618 |
3.981 |
1.618 |
3.924 |
1.000 |
3.889 |
0.618 |
3.867 |
HIGH |
3.832 |
0.618 |
3.810 |
0.500 |
3.804 |
0.382 |
3.797 |
LOW |
3.775 |
0.618 |
3.740 |
1.000 |
3.718 |
1.618 |
3.683 |
2.618 |
3.626 |
4.250 |
3.533 |
|
|
Fisher Pivots for day following 15-May-2024 |
Pivot |
1 day |
3 day |
R1 |
3.818 |
3.803 |
PP |
3.811 |
3.782 |
S1 |
3.804 |
3.760 |
|