NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 3.766 3.781 0.015 0.4% 3.841
High 3.802 3.832 0.030 0.8% 3.882
Low 3.745 3.775 0.030 0.8% 3.701
Close 3.771 3.825 0.054 1.4% 3.714
Range 0.057 0.057 0.000 0.0% 0.181
ATR 0.065 0.065 0.000 -0.4% 0.000
Volume 16,837 20,400 3,563 21.2% 89,617
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 3.982 3.960 3.856
R3 3.925 3.903 3.841
R2 3.868 3.868 3.835
R1 3.846 3.846 3.830 3.857
PP 3.811 3.811 3.811 3.816
S1 3.789 3.789 3.820 3.800
S2 3.754 3.754 3.815
S3 3.697 3.732 3.809
S4 3.640 3.675 3.794
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 4.309 4.192 3.814
R3 4.128 4.011 3.764
R2 3.947 3.947 3.747
R1 3.830 3.830 3.731 3.798
PP 3.766 3.766 3.766 3.750
S1 3.649 3.649 3.697 3.617
S2 3.585 3.585 3.681
S3 3.404 3.468 3.664
S4 3.223 3.287 3.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.832 3.688 0.144 3.8% 0.066 1.7% 95% True False 20,380
10 3.882 3.688 0.194 5.1% 0.067 1.8% 71% False False 16,241
20 3.882 3.688 0.194 5.1% 0.064 1.7% 71% False False 13,237
40 3.882 3.649 0.233 6.1% 0.061 1.6% 76% False False 11,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Fibonacci Retracements and Extensions
4.250 4.074
2.618 3.981
1.618 3.924
1.000 3.889
0.618 3.867
HIGH 3.832
0.618 3.810
0.500 3.804
0.382 3.797
LOW 3.775
0.618 3.740
1.000 3.718
1.618 3.683
2.618 3.626
4.250 3.533
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 3.818 3.803
PP 3.811 3.782
S1 3.804 3.760

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols