NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 3.700 3.766 0.066 1.8% 3.841
High 3.786 3.802 0.016 0.4% 3.882
Low 3.688 3.745 0.057 1.5% 3.701
Close 3.782 3.771 -0.011 -0.3% 3.714
Range 0.098 0.057 -0.041 -41.8% 0.181
ATR 0.065 0.065 -0.001 -0.9% 0.000
Volume 14,161 16,837 2,676 18.9% 89,617
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 3.944 3.914 3.802
R3 3.887 3.857 3.787
R2 3.830 3.830 3.781
R1 3.800 3.800 3.776 3.815
PP 3.773 3.773 3.773 3.780
S1 3.743 3.743 3.766 3.758
S2 3.716 3.716 3.761
S3 3.659 3.686 3.755
S4 3.602 3.629 3.740
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 4.309 4.192 3.814
R3 4.128 4.011 3.764
R2 3.947 3.947 3.747
R1 3.830 3.830 3.731 3.798
PP 3.766 3.766 3.766 3.750
S1 3.649 3.649 3.697 3.617
S2 3.585 3.585 3.681
S3 3.404 3.468 3.664
S4 3.223 3.287 3.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.863 3.688 0.175 4.6% 0.072 1.9% 47% False False 19,120
10 3.882 3.688 0.194 5.1% 0.067 1.8% 43% False False 15,348
20 3.882 3.688 0.194 5.1% 0.063 1.7% 43% False False 12,693
40 3.882 3.649 0.233 6.2% 0.061 1.6% 52% False False 11,658
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.044
2.618 3.951
1.618 3.894
1.000 3.859
0.618 3.837
HIGH 3.802
0.618 3.780
0.500 3.774
0.382 3.767
LOW 3.745
0.618 3.710
1.000 3.688
1.618 3.653
2.618 3.596
4.250 3.503
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 3.774 3.762
PP 3.773 3.754
S1 3.772 3.745

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols