NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 14-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2024 |
14-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.700 |
3.766 |
0.066 |
1.8% |
3.841 |
| High |
3.786 |
3.802 |
0.016 |
0.4% |
3.882 |
| Low |
3.688 |
3.745 |
0.057 |
1.5% |
3.701 |
| Close |
3.782 |
3.771 |
-0.011 |
-0.3% |
3.714 |
| Range |
0.098 |
0.057 |
-0.041 |
-41.8% |
0.181 |
| ATR |
0.065 |
0.065 |
-0.001 |
-0.9% |
0.000 |
| Volume |
14,161 |
16,837 |
2,676 |
18.9% |
89,617 |
|
| Daily Pivots for day following 14-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.944 |
3.914 |
3.802 |
|
| R3 |
3.887 |
3.857 |
3.787 |
|
| R2 |
3.830 |
3.830 |
3.781 |
|
| R1 |
3.800 |
3.800 |
3.776 |
3.815 |
| PP |
3.773 |
3.773 |
3.773 |
3.780 |
| S1 |
3.743 |
3.743 |
3.766 |
3.758 |
| S2 |
3.716 |
3.716 |
3.761 |
|
| S3 |
3.659 |
3.686 |
3.755 |
|
| S4 |
3.602 |
3.629 |
3.740 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.309 |
4.192 |
3.814 |
|
| R3 |
4.128 |
4.011 |
3.764 |
|
| R2 |
3.947 |
3.947 |
3.747 |
|
| R1 |
3.830 |
3.830 |
3.731 |
3.798 |
| PP |
3.766 |
3.766 |
3.766 |
3.750 |
| S1 |
3.649 |
3.649 |
3.697 |
3.617 |
| S2 |
3.585 |
3.585 |
3.681 |
|
| S3 |
3.404 |
3.468 |
3.664 |
|
| S4 |
3.223 |
3.287 |
3.614 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.044 |
|
2.618 |
3.951 |
|
1.618 |
3.894 |
|
1.000 |
3.859 |
|
0.618 |
3.837 |
|
HIGH |
3.802 |
|
0.618 |
3.780 |
|
0.500 |
3.774 |
|
0.382 |
3.767 |
|
LOW |
3.745 |
|
0.618 |
3.710 |
|
1.000 |
3.688 |
|
1.618 |
3.653 |
|
2.618 |
3.596 |
|
4.250 |
3.503 |
|
|
| Fisher Pivots for day following 14-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.774 |
3.762 |
| PP |
3.773 |
3.754 |
| S1 |
3.772 |
3.745 |
|