NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 3.745 3.700 -0.045 -1.2% 3.841
High 3.767 3.786 0.019 0.5% 3.882
Low 3.701 3.688 -0.013 -0.4% 3.701
Close 3.714 3.782 0.068 1.8% 3.714
Range 0.066 0.098 0.032 48.5% 0.181
ATR 0.063 0.065 0.003 4.0% 0.000
Volume 18,673 14,161 -4,512 -24.2% 89,617
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 4.046 4.012 3.836
R3 3.948 3.914 3.809
R2 3.850 3.850 3.800
R1 3.816 3.816 3.791 3.833
PP 3.752 3.752 3.752 3.761
S1 3.718 3.718 3.773 3.735
S2 3.654 3.654 3.764
S3 3.556 3.620 3.755
S4 3.458 3.522 3.728
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 4.309 4.192 3.814
R3 4.128 4.011 3.764
R2 3.947 3.947 3.747
R1 3.830 3.830 3.731 3.798
PP 3.766 3.766 3.766 3.750
S1 3.649 3.649 3.697 3.617
S2 3.585 3.585 3.681
S3 3.404 3.468 3.664
S4 3.223 3.287 3.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.863 3.688 0.175 4.6% 0.070 1.9% 54% False True 17,928
10 3.882 3.688 0.194 5.1% 0.068 1.8% 48% False True 14,914
20 3.882 3.688 0.194 5.1% 0.065 1.7% 48% False True 12,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 4.203
2.618 4.043
1.618 3.945
1.000 3.884
0.618 3.847
HIGH 3.786
0.618 3.749
0.500 3.737
0.382 3.725
LOW 3.688
0.618 3.627
1.000 3.590
1.618 3.529
2.618 3.431
4.250 3.272
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 3.767 3.768
PP 3.752 3.753
S1 3.737 3.739

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols