NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 13-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.745 |
3.700 |
-0.045 |
-1.2% |
3.841 |
| High |
3.767 |
3.786 |
0.019 |
0.5% |
3.882 |
| Low |
3.701 |
3.688 |
-0.013 |
-0.4% |
3.701 |
| Close |
3.714 |
3.782 |
0.068 |
1.8% |
3.714 |
| Range |
0.066 |
0.098 |
0.032 |
48.5% |
0.181 |
| ATR |
0.063 |
0.065 |
0.003 |
4.0% |
0.000 |
| Volume |
18,673 |
14,161 |
-4,512 |
-24.2% |
89,617 |
|
| Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.046 |
4.012 |
3.836 |
|
| R3 |
3.948 |
3.914 |
3.809 |
|
| R2 |
3.850 |
3.850 |
3.800 |
|
| R1 |
3.816 |
3.816 |
3.791 |
3.833 |
| PP |
3.752 |
3.752 |
3.752 |
3.761 |
| S1 |
3.718 |
3.718 |
3.773 |
3.735 |
| S2 |
3.654 |
3.654 |
3.764 |
|
| S3 |
3.556 |
3.620 |
3.755 |
|
| S4 |
3.458 |
3.522 |
3.728 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.309 |
4.192 |
3.814 |
|
| R3 |
4.128 |
4.011 |
3.764 |
|
| R2 |
3.947 |
3.947 |
3.747 |
|
| R1 |
3.830 |
3.830 |
3.731 |
3.798 |
| PP |
3.766 |
3.766 |
3.766 |
3.750 |
| S1 |
3.649 |
3.649 |
3.697 |
3.617 |
| S2 |
3.585 |
3.585 |
3.681 |
|
| S3 |
3.404 |
3.468 |
3.664 |
|
| S4 |
3.223 |
3.287 |
3.614 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.203 |
|
2.618 |
4.043 |
|
1.618 |
3.945 |
|
1.000 |
3.884 |
|
0.618 |
3.847 |
|
HIGH |
3.786 |
|
0.618 |
3.749 |
|
0.500 |
3.737 |
|
0.382 |
3.725 |
|
LOW |
3.688 |
|
0.618 |
3.627 |
|
1.000 |
3.590 |
|
1.618 |
3.529 |
|
2.618 |
3.431 |
|
4.250 |
3.272 |
|
|
| Fisher Pivots for day following 13-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.767 |
3.768 |
| PP |
3.752 |
3.753 |
| S1 |
3.737 |
3.739 |
|