NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 3.773 3.745 -0.028 -0.7% 3.841
High 3.789 3.767 -0.022 -0.6% 3.882
Low 3.737 3.701 -0.036 -1.0% 3.701
Close 3.745 3.714 -0.031 -0.8% 3.714
Range 0.052 0.066 0.014 26.9% 0.181
ATR 0.063 0.063 0.000 0.4% 0.000
Volume 31,833 18,673 -13,160 -41.3% 89,617
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 3.925 3.886 3.750
R3 3.859 3.820 3.732
R2 3.793 3.793 3.726
R1 3.754 3.754 3.720 3.741
PP 3.727 3.727 3.727 3.721
S1 3.688 3.688 3.708 3.675
S2 3.661 3.661 3.702
S3 3.595 3.622 3.696
S4 3.529 3.556 3.678
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 4.309 4.192 3.814
R3 4.128 4.011 3.764
R2 3.947 3.947 3.747
R1 3.830 3.830 3.731 3.798
PP 3.766 3.766 3.766 3.750
S1 3.649 3.649 3.697 3.617
S2 3.585 3.585 3.681
S3 3.404 3.468 3.664
S4 3.223 3.287 3.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.882 3.701 0.181 4.9% 0.068 1.8% 7% False True 17,923
10 3.882 3.701 0.181 4.9% 0.066 1.8% 7% False True 14,848
20 3.882 3.693 0.189 5.1% 0.064 1.7% 11% False False 12,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.048
2.618 3.940
1.618 3.874
1.000 3.833
0.618 3.808
HIGH 3.767
0.618 3.742
0.500 3.734
0.382 3.726
LOW 3.701
0.618 3.660
1.000 3.635
1.618 3.594
2.618 3.528
4.250 3.421
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 3.734 3.782
PP 3.727 3.759
S1 3.721 3.737

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols