NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.773 |
3.745 |
-0.028 |
-0.7% |
3.841 |
| High |
3.789 |
3.767 |
-0.022 |
-0.6% |
3.882 |
| Low |
3.737 |
3.701 |
-0.036 |
-1.0% |
3.701 |
| Close |
3.745 |
3.714 |
-0.031 |
-0.8% |
3.714 |
| Range |
0.052 |
0.066 |
0.014 |
26.9% |
0.181 |
| ATR |
0.063 |
0.063 |
0.000 |
0.4% |
0.000 |
| Volume |
31,833 |
18,673 |
-13,160 |
-41.3% |
89,617 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.925 |
3.886 |
3.750 |
|
| R3 |
3.859 |
3.820 |
3.732 |
|
| R2 |
3.793 |
3.793 |
3.726 |
|
| R1 |
3.754 |
3.754 |
3.720 |
3.741 |
| PP |
3.727 |
3.727 |
3.727 |
3.721 |
| S1 |
3.688 |
3.688 |
3.708 |
3.675 |
| S2 |
3.661 |
3.661 |
3.702 |
|
| S3 |
3.595 |
3.622 |
3.696 |
|
| S4 |
3.529 |
3.556 |
3.678 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.309 |
4.192 |
3.814 |
|
| R3 |
4.128 |
4.011 |
3.764 |
|
| R2 |
3.947 |
3.947 |
3.747 |
|
| R1 |
3.830 |
3.830 |
3.731 |
3.798 |
| PP |
3.766 |
3.766 |
3.766 |
3.750 |
| S1 |
3.649 |
3.649 |
3.697 |
3.617 |
| S2 |
3.585 |
3.585 |
3.681 |
|
| S3 |
3.404 |
3.468 |
3.664 |
|
| S4 |
3.223 |
3.287 |
3.614 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.048 |
|
2.618 |
3.940 |
|
1.618 |
3.874 |
|
1.000 |
3.833 |
|
0.618 |
3.808 |
|
HIGH |
3.767 |
|
0.618 |
3.742 |
|
0.500 |
3.734 |
|
0.382 |
3.726 |
|
LOW |
3.701 |
|
0.618 |
3.660 |
|
1.000 |
3.635 |
|
1.618 |
3.594 |
|
2.618 |
3.528 |
|
4.250 |
3.421 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.734 |
3.782 |
| PP |
3.727 |
3.759 |
| S1 |
3.721 |
3.737 |
|