NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.825 |
3.773 |
-0.052 |
-1.4% |
3.773 |
| High |
3.863 |
3.789 |
-0.074 |
-1.9% |
3.848 |
| Low |
3.778 |
3.737 |
-0.041 |
-1.1% |
3.732 |
| Close |
3.785 |
3.745 |
-0.040 |
-1.1% |
3.822 |
| Range |
0.085 |
0.052 |
-0.033 |
-38.8% |
0.116 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.3% |
0.000 |
| Volume |
14,098 |
31,833 |
17,735 |
125.8% |
58,866 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.913 |
3.881 |
3.774 |
|
| R3 |
3.861 |
3.829 |
3.759 |
|
| R2 |
3.809 |
3.809 |
3.755 |
|
| R1 |
3.777 |
3.777 |
3.750 |
3.767 |
| PP |
3.757 |
3.757 |
3.757 |
3.752 |
| S1 |
3.725 |
3.725 |
3.740 |
3.715 |
| S2 |
3.705 |
3.705 |
3.735 |
|
| S3 |
3.653 |
3.673 |
3.731 |
|
| S4 |
3.601 |
3.621 |
3.716 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.149 |
4.101 |
3.886 |
|
| R3 |
4.033 |
3.985 |
3.854 |
|
| R2 |
3.917 |
3.917 |
3.843 |
|
| R1 |
3.869 |
3.869 |
3.833 |
3.893 |
| PP |
3.801 |
3.801 |
3.801 |
3.813 |
| S1 |
3.753 |
3.753 |
3.811 |
3.777 |
| S2 |
3.685 |
3.685 |
3.801 |
|
| S3 |
3.569 |
3.637 |
3.790 |
|
| S4 |
3.453 |
3.521 |
3.758 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.010 |
|
2.618 |
3.925 |
|
1.618 |
3.873 |
|
1.000 |
3.841 |
|
0.618 |
3.821 |
|
HIGH |
3.789 |
|
0.618 |
3.769 |
|
0.500 |
3.763 |
|
0.382 |
3.757 |
|
LOW |
3.737 |
|
0.618 |
3.705 |
|
1.000 |
3.685 |
|
1.618 |
3.653 |
|
2.618 |
3.601 |
|
4.250 |
3.516 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.763 |
3.800 |
| PP |
3.757 |
3.782 |
| S1 |
3.751 |
3.763 |
|