NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.820 |
3.825 |
0.005 |
0.1% |
3.773 |
| High |
3.847 |
3.863 |
0.016 |
0.4% |
3.848 |
| Low |
3.796 |
3.778 |
-0.018 |
-0.5% |
3.732 |
| Close |
3.822 |
3.785 |
-0.037 |
-1.0% |
3.822 |
| Range |
0.051 |
0.085 |
0.034 |
66.7% |
0.116 |
| ATR |
0.062 |
0.064 |
0.002 |
2.7% |
0.000 |
| Volume |
10,878 |
14,098 |
3,220 |
29.6% |
58,866 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.064 |
4.009 |
3.832 |
|
| R3 |
3.979 |
3.924 |
3.808 |
|
| R2 |
3.894 |
3.894 |
3.801 |
|
| R1 |
3.839 |
3.839 |
3.793 |
3.824 |
| PP |
3.809 |
3.809 |
3.809 |
3.801 |
| S1 |
3.754 |
3.754 |
3.777 |
3.739 |
| S2 |
3.724 |
3.724 |
3.769 |
|
| S3 |
3.639 |
3.669 |
3.762 |
|
| S4 |
3.554 |
3.584 |
3.738 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.149 |
4.101 |
3.886 |
|
| R3 |
4.033 |
3.985 |
3.854 |
|
| R2 |
3.917 |
3.917 |
3.843 |
|
| R1 |
3.869 |
3.869 |
3.833 |
3.893 |
| PP |
3.801 |
3.801 |
3.801 |
3.813 |
| S1 |
3.753 |
3.753 |
3.811 |
3.777 |
| S2 |
3.685 |
3.685 |
3.801 |
|
| S3 |
3.569 |
3.637 |
3.790 |
|
| S4 |
3.453 |
3.521 |
3.758 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.224 |
|
2.618 |
4.086 |
|
1.618 |
4.001 |
|
1.000 |
3.948 |
|
0.618 |
3.916 |
|
HIGH |
3.863 |
|
0.618 |
3.831 |
|
0.500 |
3.821 |
|
0.382 |
3.810 |
|
LOW |
3.778 |
|
0.618 |
3.725 |
|
1.000 |
3.693 |
|
1.618 |
3.640 |
|
2.618 |
3.555 |
|
4.250 |
3.417 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.821 |
3.830 |
| PP |
3.809 |
3.815 |
| S1 |
3.797 |
3.800 |
|