NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 3.841 3.820 -0.021 -0.5% 3.773
High 3.882 3.847 -0.035 -0.9% 3.848
Low 3.798 3.796 -0.002 -0.1% 3.732
Close 3.833 3.822 -0.011 -0.3% 3.822
Range 0.084 0.051 -0.033 -39.3% 0.116
ATR 0.063 0.062 -0.001 -1.3% 0.000
Volume 14,135 10,878 -3,257 -23.0% 58,866
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 3.975 3.949 3.850
R3 3.924 3.898 3.836
R2 3.873 3.873 3.831
R1 3.847 3.847 3.827 3.860
PP 3.822 3.822 3.822 3.828
S1 3.796 3.796 3.817 3.809
S2 3.771 3.771 3.813
S3 3.720 3.745 3.808
S4 3.669 3.694 3.794
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 4.149 4.101 3.886
R3 4.033 3.985 3.854
R2 3.917 3.917 3.843
R1 3.869 3.869 3.833 3.893
PP 3.801 3.801 3.801 3.813
S1 3.753 3.753 3.811 3.777
S2 3.685 3.685 3.801
S3 3.569 3.637 3.790
S4 3.453 3.521 3.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.882 3.732 0.150 3.9% 0.062 1.6% 60% False False 11,577
10 3.882 3.732 0.150 3.9% 0.064 1.7% 60% False False 11,124
20 3.882 3.693 0.189 4.9% 0.060 1.6% 68% False False 11,490
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.064
2.618 3.981
1.618 3.930
1.000 3.898
0.618 3.879
HIGH 3.847
0.618 3.828
0.500 3.822
0.382 3.815
LOW 3.796
0.618 3.764
1.000 3.745
1.618 3.713
2.618 3.662
4.250 3.579
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 3.822 3.822
PP 3.822 3.822
S1 3.822 3.822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.