NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.761 |
3.841 |
0.080 |
2.1% |
3.773 |
| High |
3.826 |
3.882 |
0.056 |
1.5% |
3.848 |
| Low |
3.761 |
3.798 |
0.037 |
1.0% |
3.732 |
| Close |
3.822 |
3.833 |
0.011 |
0.3% |
3.822 |
| Range |
0.065 |
0.084 |
0.019 |
29.2% |
0.116 |
| ATR |
0.061 |
0.063 |
0.002 |
2.7% |
0.000 |
| Volume |
11,646 |
14,135 |
2,489 |
21.4% |
58,866 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.090 |
4.045 |
3.879 |
|
| R3 |
4.006 |
3.961 |
3.856 |
|
| R2 |
3.922 |
3.922 |
3.848 |
|
| R1 |
3.877 |
3.877 |
3.841 |
3.858 |
| PP |
3.838 |
3.838 |
3.838 |
3.828 |
| S1 |
3.793 |
3.793 |
3.825 |
3.774 |
| S2 |
3.754 |
3.754 |
3.818 |
|
| S3 |
3.670 |
3.709 |
3.810 |
|
| S4 |
3.586 |
3.625 |
3.787 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.149 |
4.101 |
3.886 |
|
| R3 |
4.033 |
3.985 |
3.854 |
|
| R2 |
3.917 |
3.917 |
3.843 |
|
| R1 |
3.869 |
3.869 |
3.833 |
3.893 |
| PP |
3.801 |
3.801 |
3.801 |
3.813 |
| S1 |
3.753 |
3.753 |
3.811 |
3.777 |
| S2 |
3.685 |
3.685 |
3.801 |
|
| S3 |
3.569 |
3.637 |
3.790 |
|
| S4 |
3.453 |
3.521 |
3.758 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.239 |
|
2.618 |
4.102 |
|
1.618 |
4.018 |
|
1.000 |
3.966 |
|
0.618 |
3.934 |
|
HIGH |
3.882 |
|
0.618 |
3.850 |
|
0.500 |
3.840 |
|
0.382 |
3.830 |
|
LOW |
3.798 |
|
0.618 |
3.746 |
|
1.000 |
3.714 |
|
1.618 |
3.662 |
|
2.618 |
3.578 |
|
4.250 |
3.441 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.840 |
3.824 |
| PP |
3.838 |
3.816 |
| S1 |
3.835 |
3.807 |
|