NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.759 |
3.761 |
0.002 |
0.1% |
3.773 |
| High |
3.791 |
3.826 |
0.035 |
0.9% |
3.848 |
| Low |
3.732 |
3.761 |
0.029 |
0.8% |
3.732 |
| Close |
3.784 |
3.822 |
0.038 |
1.0% |
3.822 |
| Range |
0.059 |
0.065 |
0.006 |
10.2% |
0.116 |
| ATR |
0.061 |
0.061 |
0.000 |
0.5% |
0.000 |
| Volume |
9,751 |
11,646 |
1,895 |
19.4% |
58,866 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.998 |
3.975 |
3.858 |
|
| R3 |
3.933 |
3.910 |
3.840 |
|
| R2 |
3.868 |
3.868 |
3.834 |
|
| R1 |
3.845 |
3.845 |
3.828 |
3.857 |
| PP |
3.803 |
3.803 |
3.803 |
3.809 |
| S1 |
3.780 |
3.780 |
3.816 |
3.792 |
| S2 |
3.738 |
3.738 |
3.810 |
|
| S3 |
3.673 |
3.715 |
3.804 |
|
| S4 |
3.608 |
3.650 |
3.786 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.149 |
4.101 |
3.886 |
|
| R3 |
4.033 |
3.985 |
3.854 |
|
| R2 |
3.917 |
3.917 |
3.843 |
|
| R1 |
3.869 |
3.869 |
3.833 |
3.893 |
| PP |
3.801 |
3.801 |
3.801 |
3.813 |
| S1 |
3.753 |
3.753 |
3.811 |
3.777 |
| S2 |
3.685 |
3.685 |
3.801 |
|
| S3 |
3.569 |
3.637 |
3.790 |
|
| S4 |
3.453 |
3.521 |
3.758 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.102 |
|
2.618 |
3.996 |
|
1.618 |
3.931 |
|
1.000 |
3.891 |
|
0.618 |
3.866 |
|
HIGH |
3.826 |
|
0.618 |
3.801 |
|
0.500 |
3.794 |
|
0.382 |
3.786 |
|
LOW |
3.761 |
|
0.618 |
3.721 |
|
1.000 |
3.696 |
|
1.618 |
3.656 |
|
2.618 |
3.591 |
|
4.250 |
3.485 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.813 |
3.808 |
| PP |
3.803 |
3.793 |
| S1 |
3.794 |
3.779 |
|