NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.785 |
3.759 |
-0.026 |
-0.7% |
3.735 |
| High |
3.789 |
3.791 |
0.002 |
0.1% |
3.868 |
| Low |
3.737 |
3.732 |
-0.005 |
-0.1% |
3.728 |
| Close |
3.749 |
3.784 |
0.035 |
0.9% |
3.773 |
| Range |
0.052 |
0.059 |
0.007 |
13.5% |
0.140 |
| ATR |
0.061 |
0.061 |
0.000 |
-0.2% |
0.000 |
| Volume |
11,476 |
9,751 |
-1,725 |
-15.0% |
44,216 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.946 |
3.924 |
3.816 |
|
| R3 |
3.887 |
3.865 |
3.800 |
|
| R2 |
3.828 |
3.828 |
3.795 |
|
| R1 |
3.806 |
3.806 |
3.789 |
3.817 |
| PP |
3.769 |
3.769 |
3.769 |
3.775 |
| S1 |
3.747 |
3.747 |
3.779 |
3.758 |
| S2 |
3.710 |
3.710 |
3.773 |
|
| S3 |
3.651 |
3.688 |
3.768 |
|
| S4 |
3.592 |
3.629 |
3.752 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.210 |
4.131 |
3.850 |
|
| R3 |
4.070 |
3.991 |
3.812 |
|
| R2 |
3.930 |
3.930 |
3.799 |
|
| R1 |
3.851 |
3.851 |
3.786 |
3.891 |
| PP |
3.790 |
3.790 |
3.790 |
3.809 |
| S1 |
3.711 |
3.711 |
3.760 |
3.751 |
| S2 |
3.650 |
3.650 |
3.747 |
|
| S3 |
3.510 |
3.571 |
3.735 |
|
| S4 |
3.370 |
3.431 |
3.696 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.042 |
|
2.618 |
3.945 |
|
1.618 |
3.886 |
|
1.000 |
3.850 |
|
0.618 |
3.827 |
|
HIGH |
3.791 |
|
0.618 |
3.768 |
|
0.500 |
3.762 |
|
0.382 |
3.755 |
|
LOW |
3.732 |
|
0.618 |
3.696 |
|
1.000 |
3.673 |
|
1.618 |
3.637 |
|
2.618 |
3.578 |
|
4.250 |
3.481 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.777 |
3.786 |
| PP |
3.769 |
3.785 |
| S1 |
3.762 |
3.785 |
|