NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.828 |
3.785 |
-0.043 |
-1.1% |
3.735 |
| High |
3.840 |
3.789 |
-0.051 |
-1.3% |
3.868 |
| Low |
3.772 |
3.737 |
-0.035 |
-0.9% |
3.728 |
| Close |
3.792 |
3.749 |
-0.043 |
-1.1% |
3.773 |
| Range |
0.068 |
0.052 |
-0.016 |
-23.5% |
0.140 |
| ATR |
0.061 |
0.061 |
0.000 |
-0.7% |
0.000 |
| Volume |
12,491 |
11,476 |
-1,015 |
-8.1% |
44,216 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.914 |
3.884 |
3.778 |
|
| R3 |
3.862 |
3.832 |
3.763 |
|
| R2 |
3.810 |
3.810 |
3.759 |
|
| R1 |
3.780 |
3.780 |
3.754 |
3.769 |
| PP |
3.758 |
3.758 |
3.758 |
3.753 |
| S1 |
3.728 |
3.728 |
3.744 |
3.717 |
| S2 |
3.706 |
3.706 |
3.739 |
|
| S3 |
3.654 |
3.676 |
3.735 |
|
| S4 |
3.602 |
3.624 |
3.720 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.210 |
4.131 |
3.850 |
|
| R3 |
4.070 |
3.991 |
3.812 |
|
| R2 |
3.930 |
3.930 |
3.799 |
|
| R1 |
3.851 |
3.851 |
3.786 |
3.891 |
| PP |
3.790 |
3.790 |
3.790 |
3.809 |
| S1 |
3.711 |
3.711 |
3.760 |
3.751 |
| S2 |
3.650 |
3.650 |
3.747 |
|
| S3 |
3.510 |
3.571 |
3.735 |
|
| S4 |
3.370 |
3.431 |
3.696 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.010 |
|
2.618 |
3.925 |
|
1.618 |
3.873 |
|
1.000 |
3.841 |
|
0.618 |
3.821 |
|
HIGH |
3.789 |
|
0.618 |
3.769 |
|
0.500 |
3.763 |
|
0.382 |
3.757 |
|
LOW |
3.737 |
|
0.618 |
3.705 |
|
1.000 |
3.685 |
|
1.618 |
3.653 |
|
2.618 |
3.601 |
|
4.250 |
3.516 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.763 |
3.793 |
| PP |
3.758 |
3.778 |
| S1 |
3.754 |
3.764 |
|