NYMEX Natural Gas Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary Previous Current 29-Apr-2024 30-Apr-2024 Change Change % Previous Week Open 3.773 3.828 0.055 1.5% 3.735 High 3.848 3.840 -0.008 -0.2% 3.868 Low 3.772 3.772 0.000 0.0% 3.728 Close 3.816 3.792 -0.024 -0.6% 3.773 Range 0.076 0.068 -0.008 -10.5% 0.140 ATR 0.061 0.061 0.001 0.8% 0.000 Volume 13,502 12,491 -1,011 -7.5% 44,216
Daily Pivots for day following 30-Apr-2024 Classic Woodie Camarilla DeMark R4 4.005 3.967 3.829 R3 3.937 3.899 3.811 R2 3.869 3.869 3.804 R1 3.831 3.831 3.798 3.816 PP 3.801 3.801 3.801 3.794 S1 3.763 3.763 3.786 3.748 S2 3.733 3.733 3.780 S3 3.665 3.695 3.773 S4 3.597 3.627 3.755	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 4.210 4.131 3.850 R3 4.070 3.991 3.812 R2 3.930 3.930 3.799 R1 3.851 3.851 3.786 3.891 PP 3.790 3.790 3.790 3.809 S1 3.711 3.711 3.760 3.751 S2 3.650 3.650 3.747 S3 3.510 3.571 3.735 S4 3.370 3.431 3.696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.868 3.769 0.099 2.6% 0.067 1.8% 23% False False 10,672 10 3.868 3.709 0.159 4.2% 0.060 1.6% 52% False False 10,038 20 3.868 3.666 0.202 5.3% 0.060 1.6% 62% False False 11,269
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.129 2.618 4.018 1.618 3.950 1.000 3.908 0.618 3.882 HIGH 3.840 0.618 3.814 0.500 3.806 0.382 3.798 LOW 3.772 0.618 3.730 1.000 3.704 1.618 3.662 2.618 3.594 4.250 3.483
Fisher Pivots for day following 30-Apr-2024 Pivot 1 day 3 day R1 3.806 3.809 PP 3.801 3.803 S1 3.797 3.798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.