NYMEX Natural Gas Future January 2025
Trading Metrics calculated at close of trading on 30-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
3.773 |
3.828 |
0.055 |
1.5% |
3.735 |
High |
3.848 |
3.840 |
-0.008 |
-0.2% |
3.868 |
Low |
3.772 |
3.772 |
0.000 |
0.0% |
3.728 |
Close |
3.816 |
3.792 |
-0.024 |
-0.6% |
3.773 |
Range |
0.076 |
0.068 |
-0.008 |
-10.5% |
0.140 |
ATR |
0.061 |
0.061 |
0.001 |
0.8% |
0.000 |
Volume |
13,502 |
12,491 |
-1,011 |
-7.5% |
44,216 |
|
Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.005 |
3.967 |
3.829 |
|
R3 |
3.937 |
3.899 |
3.811 |
|
R2 |
3.869 |
3.869 |
3.804 |
|
R1 |
3.831 |
3.831 |
3.798 |
3.816 |
PP |
3.801 |
3.801 |
3.801 |
3.794 |
S1 |
3.763 |
3.763 |
3.786 |
3.748 |
S2 |
3.733 |
3.733 |
3.780 |
|
S3 |
3.665 |
3.695 |
3.773 |
|
S4 |
3.597 |
3.627 |
3.755 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.210 |
4.131 |
3.850 |
|
R3 |
4.070 |
3.991 |
3.812 |
|
R2 |
3.930 |
3.930 |
3.799 |
|
R1 |
3.851 |
3.851 |
3.786 |
3.891 |
PP |
3.790 |
3.790 |
3.790 |
3.809 |
S1 |
3.711 |
3.711 |
3.760 |
3.751 |
S2 |
3.650 |
3.650 |
3.747 |
|
S3 |
3.510 |
3.571 |
3.735 |
|
S4 |
3.370 |
3.431 |
3.696 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.129 |
2.618 |
4.018 |
1.618 |
3.950 |
1.000 |
3.908 |
0.618 |
3.882 |
HIGH |
3.840 |
0.618 |
3.814 |
0.500 |
3.806 |
0.382 |
3.798 |
LOW |
3.772 |
0.618 |
3.730 |
1.000 |
3.704 |
1.618 |
3.662 |
2.618 |
3.594 |
4.250 |
3.483 |
|
|
Fisher Pivots for day following 30-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
3.806 |
3.809 |
PP |
3.801 |
3.803 |
S1 |
3.797 |
3.798 |
|