NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.803 |
3.773 |
-0.030 |
-0.8% |
3.735 |
| High |
3.828 |
3.848 |
0.020 |
0.5% |
3.868 |
| Low |
3.769 |
3.772 |
0.003 |
0.1% |
3.728 |
| Close |
3.773 |
3.816 |
0.043 |
1.1% |
3.773 |
| Range |
0.059 |
0.076 |
0.017 |
28.8% |
0.140 |
| ATR |
0.060 |
0.061 |
0.001 |
1.9% |
0.000 |
| Volume |
9,323 |
13,502 |
4,179 |
44.8% |
44,216 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.040 |
4.004 |
3.858 |
|
| R3 |
3.964 |
3.928 |
3.837 |
|
| R2 |
3.888 |
3.888 |
3.830 |
|
| R1 |
3.852 |
3.852 |
3.823 |
3.870 |
| PP |
3.812 |
3.812 |
3.812 |
3.821 |
| S1 |
3.776 |
3.776 |
3.809 |
3.794 |
| S2 |
3.736 |
3.736 |
3.802 |
|
| S3 |
3.660 |
3.700 |
3.795 |
|
| S4 |
3.584 |
3.624 |
3.774 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.210 |
4.131 |
3.850 |
|
| R3 |
4.070 |
3.991 |
3.812 |
|
| R2 |
3.930 |
3.930 |
3.799 |
|
| R1 |
3.851 |
3.851 |
3.786 |
3.891 |
| PP |
3.790 |
3.790 |
3.790 |
3.809 |
| S1 |
3.711 |
3.711 |
3.760 |
3.751 |
| S2 |
3.650 |
3.650 |
3.747 |
|
| S3 |
3.510 |
3.571 |
3.735 |
|
| S4 |
3.370 |
3.431 |
3.696 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.171 |
|
2.618 |
4.047 |
|
1.618 |
3.971 |
|
1.000 |
3.924 |
|
0.618 |
3.895 |
|
HIGH |
3.848 |
|
0.618 |
3.819 |
|
0.500 |
3.810 |
|
0.382 |
3.801 |
|
LOW |
3.772 |
|
0.618 |
3.725 |
|
1.000 |
3.696 |
|
1.618 |
3.649 |
|
2.618 |
3.573 |
|
4.250 |
3.449 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.814 |
3.814 |
| PP |
3.812 |
3.811 |
| S1 |
3.810 |
3.809 |
|