NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.790 |
3.803 |
0.013 |
0.3% |
3.735 |
| High |
3.815 |
3.828 |
0.013 |
0.3% |
3.868 |
| Low |
3.772 |
3.769 |
-0.003 |
-0.1% |
3.728 |
| Close |
3.810 |
3.773 |
-0.037 |
-1.0% |
3.773 |
| Range |
0.043 |
0.059 |
0.016 |
37.2% |
0.140 |
| ATR |
0.060 |
0.060 |
0.000 |
-0.1% |
0.000 |
| Volume |
8,217 |
9,323 |
1,106 |
13.5% |
44,216 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.967 |
3.929 |
3.805 |
|
| R3 |
3.908 |
3.870 |
3.789 |
|
| R2 |
3.849 |
3.849 |
3.784 |
|
| R1 |
3.811 |
3.811 |
3.778 |
3.801 |
| PP |
3.790 |
3.790 |
3.790 |
3.785 |
| S1 |
3.752 |
3.752 |
3.768 |
3.742 |
| S2 |
3.731 |
3.731 |
3.762 |
|
| S3 |
3.672 |
3.693 |
3.757 |
|
| S4 |
3.613 |
3.634 |
3.741 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.210 |
4.131 |
3.850 |
|
| R3 |
4.070 |
3.991 |
3.812 |
|
| R2 |
3.930 |
3.930 |
3.799 |
|
| R1 |
3.851 |
3.851 |
3.786 |
3.891 |
| PP |
3.790 |
3.790 |
3.790 |
3.809 |
| S1 |
3.711 |
3.711 |
3.760 |
3.751 |
| S2 |
3.650 |
3.650 |
3.747 |
|
| S3 |
3.510 |
3.571 |
3.735 |
|
| S4 |
3.370 |
3.431 |
3.696 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.079 |
|
2.618 |
3.982 |
|
1.618 |
3.923 |
|
1.000 |
3.887 |
|
0.618 |
3.864 |
|
HIGH |
3.828 |
|
0.618 |
3.805 |
|
0.500 |
3.799 |
|
0.382 |
3.792 |
|
LOW |
3.769 |
|
0.618 |
3.733 |
|
1.000 |
3.710 |
|
1.618 |
3.674 |
|
2.618 |
3.615 |
|
4.250 |
3.518 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.799 |
3.819 |
| PP |
3.790 |
3.803 |
| S1 |
3.782 |
3.788 |
|