NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.841 |
3.790 |
-0.051 |
-1.3% |
3.775 |
| High |
3.868 |
3.815 |
-0.053 |
-1.4% |
3.796 |
| Low |
3.781 |
3.772 |
-0.009 |
-0.2% |
3.693 |
| Close |
3.789 |
3.810 |
0.021 |
0.6% |
3.751 |
| Range |
0.087 |
0.043 |
-0.044 |
-50.6% |
0.103 |
| ATR |
0.061 |
0.060 |
-0.001 |
-2.1% |
0.000 |
| Volume |
9,830 |
8,217 |
-1,613 |
-16.4% |
58,172 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.928 |
3.912 |
3.834 |
|
| R3 |
3.885 |
3.869 |
3.822 |
|
| R2 |
3.842 |
3.842 |
3.818 |
|
| R1 |
3.826 |
3.826 |
3.814 |
3.834 |
| PP |
3.799 |
3.799 |
3.799 |
3.803 |
| S1 |
3.783 |
3.783 |
3.806 |
3.791 |
| S2 |
3.756 |
3.756 |
3.802 |
|
| S3 |
3.713 |
3.740 |
3.798 |
|
| S4 |
3.670 |
3.697 |
3.786 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.056 |
4.006 |
3.808 |
|
| R3 |
3.953 |
3.903 |
3.779 |
|
| R2 |
3.850 |
3.850 |
3.770 |
|
| R1 |
3.800 |
3.800 |
3.760 |
3.774 |
| PP |
3.747 |
3.747 |
3.747 |
3.733 |
| S1 |
3.697 |
3.697 |
3.742 |
3.671 |
| S2 |
3.644 |
3.644 |
3.732 |
|
| S3 |
3.541 |
3.594 |
3.723 |
|
| S4 |
3.438 |
3.491 |
3.694 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.998 |
|
2.618 |
3.928 |
|
1.618 |
3.885 |
|
1.000 |
3.858 |
|
0.618 |
3.842 |
|
HIGH |
3.815 |
|
0.618 |
3.799 |
|
0.500 |
3.794 |
|
0.382 |
3.788 |
|
LOW |
3.772 |
|
0.618 |
3.745 |
|
1.000 |
3.729 |
|
1.618 |
3.702 |
|
2.618 |
3.659 |
|
4.250 |
3.589 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.805 |
3.820 |
| PP |
3.799 |
3.817 |
| S1 |
3.794 |
3.813 |
|