NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 3.789 3.841 0.052 1.4% 3.775
High 3.851 3.868 0.017 0.4% 3.796
Low 3.776 3.781 0.005 0.1% 3.693
Close 3.824 3.789 -0.035 -0.9% 3.751
Range 0.075 0.087 0.012 16.0% 0.103
ATR 0.059 0.061 0.002 3.4% 0.000
Volume 8,738 9,830 1,092 12.5% 58,172
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 4.074 4.018 3.837
R3 3.987 3.931 3.813
R2 3.900 3.900 3.805
R1 3.844 3.844 3.797 3.829
PP 3.813 3.813 3.813 3.805
S1 3.757 3.757 3.781 3.742
S2 3.726 3.726 3.773
S3 3.639 3.670 3.765
S4 3.552 3.583 3.741
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 4.056 4.006 3.808
R3 3.953 3.903 3.779
R2 3.850 3.850 3.770
R1 3.800 3.800 3.760 3.774
PP 3.747 3.747 3.747 3.733
S1 3.697 3.697 3.742 3.671
S2 3.644 3.644 3.732
S3 3.541 3.594 3.723
S4 3.438 3.491 3.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.868 3.728 0.140 3.7% 0.061 1.6% 44% True False 9,465
10 3.868 3.693 0.175 4.6% 0.060 1.6% 55% True False 11,606
20 3.868 3.649 0.219 5.8% 0.062 1.6% 64% True False 10,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.238
2.618 4.096
1.618 4.009
1.000 3.955
0.618 3.922
HIGH 3.868
0.618 3.835
0.500 3.825
0.382 3.814
LOW 3.781
0.618 3.727
1.000 3.694
1.618 3.640
2.618 3.553
4.250 3.411
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 3.825 3.798
PP 3.813 3.795
S1 3.801 3.792

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols