NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.789 |
3.841 |
0.052 |
1.4% |
3.775 |
| High |
3.851 |
3.868 |
0.017 |
0.4% |
3.796 |
| Low |
3.776 |
3.781 |
0.005 |
0.1% |
3.693 |
| Close |
3.824 |
3.789 |
-0.035 |
-0.9% |
3.751 |
| Range |
0.075 |
0.087 |
0.012 |
16.0% |
0.103 |
| ATR |
0.059 |
0.061 |
0.002 |
3.4% |
0.000 |
| Volume |
8,738 |
9,830 |
1,092 |
12.5% |
58,172 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
4.018 |
3.837 |
|
| R3 |
3.987 |
3.931 |
3.813 |
|
| R2 |
3.900 |
3.900 |
3.805 |
|
| R1 |
3.844 |
3.844 |
3.797 |
3.829 |
| PP |
3.813 |
3.813 |
3.813 |
3.805 |
| S1 |
3.757 |
3.757 |
3.781 |
3.742 |
| S2 |
3.726 |
3.726 |
3.773 |
|
| S3 |
3.639 |
3.670 |
3.765 |
|
| S4 |
3.552 |
3.583 |
3.741 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.056 |
4.006 |
3.808 |
|
| R3 |
3.953 |
3.903 |
3.779 |
|
| R2 |
3.850 |
3.850 |
3.770 |
|
| R1 |
3.800 |
3.800 |
3.760 |
3.774 |
| PP |
3.747 |
3.747 |
3.747 |
3.733 |
| S1 |
3.697 |
3.697 |
3.742 |
3.671 |
| S2 |
3.644 |
3.644 |
3.732 |
|
| S3 |
3.541 |
3.594 |
3.723 |
|
| S4 |
3.438 |
3.491 |
3.694 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.238 |
|
2.618 |
4.096 |
|
1.618 |
4.009 |
|
1.000 |
3.955 |
|
0.618 |
3.922 |
|
HIGH |
3.868 |
|
0.618 |
3.835 |
|
0.500 |
3.825 |
|
0.382 |
3.814 |
|
LOW |
3.781 |
|
0.618 |
3.727 |
|
1.000 |
3.694 |
|
1.618 |
3.640 |
|
2.618 |
3.553 |
|
4.250 |
3.411 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.825 |
3.798 |
| PP |
3.813 |
3.795 |
| S1 |
3.801 |
3.792 |
|