NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.735 |
3.789 |
0.054 |
1.4% |
3.775 |
| High |
3.793 |
3.851 |
0.058 |
1.5% |
3.796 |
| Low |
3.728 |
3.776 |
0.048 |
1.3% |
3.693 |
| Close |
3.788 |
3.824 |
0.036 |
1.0% |
3.751 |
| Range |
0.065 |
0.075 |
0.010 |
15.4% |
0.103 |
| ATR |
0.058 |
0.059 |
0.001 |
2.1% |
0.000 |
| Volume |
8,108 |
8,738 |
630 |
7.8% |
58,172 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.042 |
4.008 |
3.865 |
|
| R3 |
3.967 |
3.933 |
3.845 |
|
| R2 |
3.892 |
3.892 |
3.838 |
|
| R1 |
3.858 |
3.858 |
3.831 |
3.875 |
| PP |
3.817 |
3.817 |
3.817 |
3.826 |
| S1 |
3.783 |
3.783 |
3.817 |
3.800 |
| S2 |
3.742 |
3.742 |
3.810 |
|
| S3 |
3.667 |
3.708 |
3.803 |
|
| S4 |
3.592 |
3.633 |
3.783 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.056 |
4.006 |
3.808 |
|
| R3 |
3.953 |
3.903 |
3.779 |
|
| R2 |
3.850 |
3.850 |
3.770 |
|
| R1 |
3.800 |
3.800 |
3.760 |
3.774 |
| PP |
3.747 |
3.747 |
3.747 |
3.733 |
| S1 |
3.697 |
3.697 |
3.742 |
3.671 |
| S2 |
3.644 |
3.644 |
3.732 |
|
| S3 |
3.541 |
3.594 |
3.723 |
|
| S4 |
3.438 |
3.491 |
3.694 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.170 |
|
2.618 |
4.047 |
|
1.618 |
3.972 |
|
1.000 |
3.926 |
|
0.618 |
3.897 |
|
HIGH |
3.851 |
|
0.618 |
3.822 |
|
0.500 |
3.814 |
|
0.382 |
3.805 |
|
LOW |
3.776 |
|
0.618 |
3.730 |
|
1.000 |
3.701 |
|
1.618 |
3.655 |
|
2.618 |
3.580 |
|
4.250 |
3.457 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.821 |
3.813 |
| PP |
3.817 |
3.801 |
| S1 |
3.814 |
3.790 |
|