NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 3.755 3.735 -0.020 -0.5% 3.775
High 3.796 3.793 -0.003 -0.1% 3.796
Low 3.749 3.728 -0.021 -0.6% 3.693
Close 3.751 3.788 0.037 1.0% 3.751
Range 0.047 0.065 0.018 38.3% 0.103
ATR 0.057 0.058 0.001 1.0% 0.000
Volume 10,441 8,108 -2,333 -22.3% 58,172
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.965 3.941 3.824
R3 3.900 3.876 3.806
R2 3.835 3.835 3.800
R1 3.811 3.811 3.794 3.823
PP 3.770 3.770 3.770 3.776
S1 3.746 3.746 3.782 3.758
S2 3.705 3.705 3.776
S3 3.640 3.681 3.770
S4 3.575 3.616 3.752
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 4.056 4.006 3.808
R3 3.953 3.903 3.779
R2 3.850 3.850 3.770
R1 3.800 3.800 3.760 3.774
PP 3.747 3.747 3.747 3.733
S1 3.697 3.697 3.742 3.671
S2 3.644 3.644 3.732
S3 3.541 3.594 3.723
S4 3.438 3.491 3.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.796 3.693 0.103 2.7% 0.056 1.5% 92% False False 11,012
10 3.796 3.693 0.103 2.7% 0.054 1.4% 92% False False 12,454
20 3.804 3.649 0.155 4.1% 0.058 1.5% 90% False False 10,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.069
2.618 3.963
1.618 3.898
1.000 3.858
0.618 3.833
HIGH 3.793
0.618 3.768
0.500 3.761
0.382 3.753
LOW 3.728
0.618 3.688
1.000 3.663
1.618 3.623
2.618 3.558
4.250 3.452
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 3.779 3.779
PP 3.770 3.771
S1 3.761 3.762

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols