NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.755 |
3.735 |
-0.020 |
-0.5% |
3.775 |
| High |
3.796 |
3.793 |
-0.003 |
-0.1% |
3.796 |
| Low |
3.749 |
3.728 |
-0.021 |
-0.6% |
3.693 |
| Close |
3.751 |
3.788 |
0.037 |
1.0% |
3.751 |
| Range |
0.047 |
0.065 |
0.018 |
38.3% |
0.103 |
| ATR |
0.057 |
0.058 |
0.001 |
1.0% |
0.000 |
| Volume |
10,441 |
8,108 |
-2,333 |
-22.3% |
58,172 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.965 |
3.941 |
3.824 |
|
| R3 |
3.900 |
3.876 |
3.806 |
|
| R2 |
3.835 |
3.835 |
3.800 |
|
| R1 |
3.811 |
3.811 |
3.794 |
3.823 |
| PP |
3.770 |
3.770 |
3.770 |
3.776 |
| S1 |
3.746 |
3.746 |
3.782 |
3.758 |
| S2 |
3.705 |
3.705 |
3.776 |
|
| S3 |
3.640 |
3.681 |
3.770 |
|
| S4 |
3.575 |
3.616 |
3.752 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.056 |
4.006 |
3.808 |
|
| R3 |
3.953 |
3.903 |
3.779 |
|
| R2 |
3.850 |
3.850 |
3.770 |
|
| R1 |
3.800 |
3.800 |
3.760 |
3.774 |
| PP |
3.747 |
3.747 |
3.747 |
3.733 |
| S1 |
3.697 |
3.697 |
3.742 |
3.671 |
| S2 |
3.644 |
3.644 |
3.732 |
|
| S3 |
3.541 |
3.594 |
3.723 |
|
| S4 |
3.438 |
3.491 |
3.694 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.069 |
|
2.618 |
3.963 |
|
1.618 |
3.898 |
|
1.000 |
3.858 |
|
0.618 |
3.833 |
|
HIGH |
3.793 |
|
0.618 |
3.768 |
|
0.500 |
3.761 |
|
0.382 |
3.753 |
|
LOW |
3.728 |
|
0.618 |
3.688 |
|
1.000 |
3.663 |
|
1.618 |
3.623 |
|
2.618 |
3.558 |
|
4.250 |
3.452 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.779 |
3.779 |
| PP |
3.770 |
3.771 |
| S1 |
3.761 |
3.762 |
|