NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 3.755 3.755 0.000 0.0% 3.775
High 3.766 3.796 0.030 0.8% 3.796
Low 3.735 3.749 0.014 0.4% 3.693
Close 3.756 3.751 -0.005 -0.1% 3.751
Range 0.031 0.047 0.016 51.6% 0.103
ATR 0.058 0.057 -0.001 -1.4% 0.000
Volume 10,208 10,441 233 2.3% 58,172
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.906 3.876 3.777
R3 3.859 3.829 3.764
R2 3.812 3.812 3.760
R1 3.782 3.782 3.755 3.774
PP 3.765 3.765 3.765 3.761
S1 3.735 3.735 3.747 3.727
S2 3.718 3.718 3.742
S3 3.671 3.688 3.738
S4 3.624 3.641 3.725
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 4.056 4.006 3.808
R3 3.953 3.903 3.779
R2 3.850 3.850 3.770
R1 3.800 3.800 3.760 3.774
PP 3.747 3.747 3.747 3.733
S1 3.697 3.697 3.742 3.671
S2 3.644 3.644 3.732
S3 3.541 3.594 3.723
S4 3.438 3.491 3.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.796 3.693 0.103 2.7% 0.057 1.5% 56% True False 11,634
10 3.796 3.678 0.118 3.1% 0.054 1.4% 62% True False 12,693
20 3.804 3.649 0.155 4.1% 0.057 1.5% 66% False False 10,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.996
2.618 3.919
1.618 3.872
1.000 3.843
0.618 3.825
HIGH 3.796
0.618 3.778
0.500 3.773
0.382 3.767
LOW 3.749
0.618 3.720
1.000 3.702
1.618 3.673
2.618 3.626
4.250 3.549
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 3.773 3.753
PP 3.765 3.752
S1 3.758 3.752

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols