NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.755 |
3.755 |
0.000 |
0.0% |
3.775 |
| High |
3.766 |
3.796 |
0.030 |
0.8% |
3.796 |
| Low |
3.735 |
3.749 |
0.014 |
0.4% |
3.693 |
| Close |
3.756 |
3.751 |
-0.005 |
-0.1% |
3.751 |
| Range |
0.031 |
0.047 |
0.016 |
51.6% |
0.103 |
| ATR |
0.058 |
0.057 |
-0.001 |
-1.4% |
0.000 |
| Volume |
10,208 |
10,441 |
233 |
2.3% |
58,172 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.906 |
3.876 |
3.777 |
|
| R3 |
3.859 |
3.829 |
3.764 |
|
| R2 |
3.812 |
3.812 |
3.760 |
|
| R1 |
3.782 |
3.782 |
3.755 |
3.774 |
| PP |
3.765 |
3.765 |
3.765 |
3.761 |
| S1 |
3.735 |
3.735 |
3.747 |
3.727 |
| S2 |
3.718 |
3.718 |
3.742 |
|
| S3 |
3.671 |
3.688 |
3.738 |
|
| S4 |
3.624 |
3.641 |
3.725 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.056 |
4.006 |
3.808 |
|
| R3 |
3.953 |
3.903 |
3.779 |
|
| R2 |
3.850 |
3.850 |
3.770 |
|
| R1 |
3.800 |
3.800 |
3.760 |
3.774 |
| PP |
3.747 |
3.747 |
3.747 |
3.733 |
| S1 |
3.697 |
3.697 |
3.742 |
3.671 |
| S2 |
3.644 |
3.644 |
3.732 |
|
| S3 |
3.541 |
3.594 |
3.723 |
|
| S4 |
3.438 |
3.491 |
3.694 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.996 |
|
2.618 |
3.919 |
|
1.618 |
3.872 |
|
1.000 |
3.843 |
|
0.618 |
3.825 |
|
HIGH |
3.796 |
|
0.618 |
3.778 |
|
0.500 |
3.773 |
|
0.382 |
3.767 |
|
LOW |
3.749 |
|
0.618 |
3.720 |
|
1.000 |
3.702 |
|
1.618 |
3.673 |
|
2.618 |
3.626 |
|
4.250 |
3.549 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.773 |
3.753 |
| PP |
3.765 |
3.752 |
| S1 |
3.758 |
3.752 |
|