NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 3.732 3.755 0.023 0.6% 3.683
High 3.754 3.766 0.012 0.3% 3.795
Low 3.709 3.735 0.026 0.7% 3.678
Close 3.742 3.756 0.014 0.4% 3.769
Range 0.045 0.031 -0.014 -31.1% 0.117
ATR 0.060 0.058 -0.002 -3.5% 0.000
Volume 9,527 10,208 681 7.1% 68,764
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.845 3.832 3.773
R3 3.814 3.801 3.765
R2 3.783 3.783 3.762
R1 3.770 3.770 3.759 3.777
PP 3.752 3.752 3.752 3.756
S1 3.739 3.739 3.753 3.746
S2 3.721 3.721 3.750
S3 3.690 3.708 3.747
S4 3.659 3.677 3.739
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 4.098 4.051 3.833
R3 3.981 3.934 3.801
R2 3.864 3.864 3.790
R1 3.817 3.817 3.780 3.841
PP 3.747 3.747 3.747 3.759
S1 3.700 3.700 3.758 3.724
S2 3.630 3.630 3.748
S3 3.513 3.583 3.737
S4 3.396 3.466 3.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.791 3.693 0.098 2.6% 0.057 1.5% 64% False False 11,985
10 3.795 3.666 0.129 3.4% 0.055 1.5% 70% False False 12,718
20 3.804 3.649 0.155 4.1% 0.057 1.5% 69% False False 10,625
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 3.898
2.618 3.847
1.618 3.816
1.000 3.797
0.618 3.785
HIGH 3.766
0.618 3.754
0.500 3.751
0.382 3.747
LOW 3.735
0.618 3.716
1.000 3.704
1.618 3.685
2.618 3.654
4.250 3.603
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 3.754 3.751
PP 3.752 3.745
S1 3.751 3.740

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols