NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.732 |
3.755 |
0.023 |
0.6% |
3.683 |
| High |
3.754 |
3.766 |
0.012 |
0.3% |
3.795 |
| Low |
3.709 |
3.735 |
0.026 |
0.7% |
3.678 |
| Close |
3.742 |
3.756 |
0.014 |
0.4% |
3.769 |
| Range |
0.045 |
0.031 |
-0.014 |
-31.1% |
0.117 |
| ATR |
0.060 |
0.058 |
-0.002 |
-3.5% |
0.000 |
| Volume |
9,527 |
10,208 |
681 |
7.1% |
68,764 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.845 |
3.832 |
3.773 |
|
| R3 |
3.814 |
3.801 |
3.765 |
|
| R2 |
3.783 |
3.783 |
3.762 |
|
| R1 |
3.770 |
3.770 |
3.759 |
3.777 |
| PP |
3.752 |
3.752 |
3.752 |
3.756 |
| S1 |
3.739 |
3.739 |
3.753 |
3.746 |
| S2 |
3.721 |
3.721 |
3.750 |
|
| S3 |
3.690 |
3.708 |
3.747 |
|
| S4 |
3.659 |
3.677 |
3.739 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.098 |
4.051 |
3.833 |
|
| R3 |
3.981 |
3.934 |
3.801 |
|
| R2 |
3.864 |
3.864 |
3.790 |
|
| R1 |
3.817 |
3.817 |
3.780 |
3.841 |
| PP |
3.747 |
3.747 |
3.747 |
3.759 |
| S1 |
3.700 |
3.700 |
3.758 |
3.724 |
| S2 |
3.630 |
3.630 |
3.748 |
|
| S3 |
3.513 |
3.583 |
3.737 |
|
| S4 |
3.396 |
3.466 |
3.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.898 |
|
2.618 |
3.847 |
|
1.618 |
3.816 |
|
1.000 |
3.797 |
|
0.618 |
3.785 |
|
HIGH |
3.766 |
|
0.618 |
3.754 |
|
0.500 |
3.751 |
|
0.382 |
3.747 |
|
LOW |
3.735 |
|
0.618 |
3.716 |
|
1.000 |
3.704 |
|
1.618 |
3.685 |
|
2.618 |
3.654 |
|
4.250 |
3.603 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.754 |
3.751 |
| PP |
3.752 |
3.745 |
| S1 |
3.751 |
3.740 |
|