NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.712 |
3.732 |
0.020 |
0.5% |
3.683 |
| High |
3.786 |
3.754 |
-0.032 |
-0.8% |
3.795 |
| Low |
3.693 |
3.709 |
0.016 |
0.4% |
3.678 |
| Close |
3.762 |
3.742 |
-0.020 |
-0.5% |
3.769 |
| Range |
0.093 |
0.045 |
-0.048 |
-51.6% |
0.117 |
| ATR |
0.061 |
0.060 |
-0.001 |
-0.9% |
0.000 |
| Volume |
16,780 |
9,527 |
-7,253 |
-43.2% |
68,764 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.870 |
3.851 |
3.767 |
|
| R3 |
3.825 |
3.806 |
3.754 |
|
| R2 |
3.780 |
3.780 |
3.750 |
|
| R1 |
3.761 |
3.761 |
3.746 |
3.771 |
| PP |
3.735 |
3.735 |
3.735 |
3.740 |
| S1 |
3.716 |
3.716 |
3.738 |
3.726 |
| S2 |
3.690 |
3.690 |
3.734 |
|
| S3 |
3.645 |
3.671 |
3.730 |
|
| S4 |
3.600 |
3.626 |
3.717 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.098 |
4.051 |
3.833 |
|
| R3 |
3.981 |
3.934 |
3.801 |
|
| R2 |
3.864 |
3.864 |
3.790 |
|
| R1 |
3.817 |
3.817 |
3.780 |
3.841 |
| PP |
3.747 |
3.747 |
3.747 |
3.759 |
| S1 |
3.700 |
3.700 |
3.758 |
3.724 |
| S2 |
3.630 |
3.630 |
3.748 |
|
| S3 |
3.513 |
3.583 |
3.737 |
|
| S4 |
3.396 |
3.466 |
3.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.945 |
|
2.618 |
3.872 |
|
1.618 |
3.827 |
|
1.000 |
3.799 |
|
0.618 |
3.782 |
|
HIGH |
3.754 |
|
0.618 |
3.737 |
|
0.500 |
3.732 |
|
0.382 |
3.726 |
|
LOW |
3.709 |
|
0.618 |
3.681 |
|
1.000 |
3.664 |
|
1.618 |
3.636 |
|
2.618 |
3.591 |
|
4.250 |
3.518 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.739 |
3.741 |
| PP |
3.735 |
3.740 |
| S1 |
3.732 |
3.740 |
|