NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 3.775 3.712 -0.063 -1.7% 3.683
High 3.775 3.786 0.011 0.3% 3.795
Low 3.708 3.693 -0.015 -0.4% 3.678
Close 3.720 3.762 0.042 1.1% 3.769
Range 0.067 0.093 0.026 38.8% 0.117
ATR 0.058 0.061 0.002 4.2% 0.000
Volume 11,216 16,780 5,564 49.6% 68,764
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 4.026 3.987 3.813
R3 3.933 3.894 3.788
R2 3.840 3.840 3.779
R1 3.801 3.801 3.771 3.821
PP 3.747 3.747 3.747 3.757
S1 3.708 3.708 3.753 3.728
S2 3.654 3.654 3.745
S3 3.561 3.615 3.736
S4 3.468 3.522 3.711
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 4.098 4.051 3.833
R3 3.981 3.934 3.801
R2 3.864 3.864 3.790
R1 3.817 3.817 3.780 3.841
PP 3.747 3.747 3.747 3.759
S1 3.700 3.700 3.758 3.724
S2 3.630 3.630 3.748
S3 3.513 3.583 3.737
S4 3.396 3.466 3.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.795 3.693 0.102 2.7% 0.058 1.6% 68% False True 14,308
10 3.795 3.666 0.129 3.4% 0.059 1.6% 74% False False 12,501
20 3.818 3.649 0.169 4.5% 0.059 1.6% 67% False False 10,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.181
2.618 4.029
1.618 3.936
1.000 3.879
0.618 3.843
HIGH 3.786
0.618 3.750
0.500 3.740
0.382 3.729
LOW 3.693
0.618 3.636
1.000 3.600
1.618 3.543
2.618 3.450
4.250 3.298
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 3.755 3.755
PP 3.747 3.749
S1 3.740 3.742

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols