NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.775 |
3.712 |
-0.063 |
-1.7% |
3.683 |
| High |
3.775 |
3.786 |
0.011 |
0.3% |
3.795 |
| Low |
3.708 |
3.693 |
-0.015 |
-0.4% |
3.678 |
| Close |
3.720 |
3.762 |
0.042 |
1.1% |
3.769 |
| Range |
0.067 |
0.093 |
0.026 |
38.8% |
0.117 |
| ATR |
0.058 |
0.061 |
0.002 |
4.2% |
0.000 |
| Volume |
11,216 |
16,780 |
5,564 |
49.6% |
68,764 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.026 |
3.987 |
3.813 |
|
| R3 |
3.933 |
3.894 |
3.788 |
|
| R2 |
3.840 |
3.840 |
3.779 |
|
| R1 |
3.801 |
3.801 |
3.771 |
3.821 |
| PP |
3.747 |
3.747 |
3.747 |
3.757 |
| S1 |
3.708 |
3.708 |
3.753 |
3.728 |
| S2 |
3.654 |
3.654 |
3.745 |
|
| S3 |
3.561 |
3.615 |
3.736 |
|
| S4 |
3.468 |
3.522 |
3.711 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.098 |
4.051 |
3.833 |
|
| R3 |
3.981 |
3.934 |
3.801 |
|
| R2 |
3.864 |
3.864 |
3.790 |
|
| R1 |
3.817 |
3.817 |
3.780 |
3.841 |
| PP |
3.747 |
3.747 |
3.747 |
3.759 |
| S1 |
3.700 |
3.700 |
3.758 |
3.724 |
| S2 |
3.630 |
3.630 |
3.748 |
|
| S3 |
3.513 |
3.583 |
3.737 |
|
| S4 |
3.396 |
3.466 |
3.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.181 |
|
2.618 |
4.029 |
|
1.618 |
3.936 |
|
1.000 |
3.879 |
|
0.618 |
3.843 |
|
HIGH |
3.786 |
|
0.618 |
3.750 |
|
0.500 |
3.740 |
|
0.382 |
3.729 |
|
LOW |
3.693 |
|
0.618 |
3.636 |
|
1.000 |
3.600 |
|
1.618 |
3.543 |
|
2.618 |
3.450 |
|
4.250 |
3.298 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.755 |
3.755 |
| PP |
3.747 |
3.749 |
| S1 |
3.740 |
3.742 |
|