NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.750 |
3.775 |
0.025 |
0.7% |
3.683 |
| High |
3.791 |
3.775 |
-0.016 |
-0.4% |
3.795 |
| Low |
3.742 |
3.708 |
-0.034 |
-0.9% |
3.678 |
| Close |
3.769 |
3.720 |
-0.049 |
-1.3% |
3.769 |
| Range |
0.049 |
0.067 |
0.018 |
36.7% |
0.117 |
| ATR |
0.058 |
0.058 |
0.001 |
1.2% |
0.000 |
| Volume |
12,198 |
11,216 |
-982 |
-8.1% |
68,764 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.935 |
3.895 |
3.757 |
|
| R3 |
3.868 |
3.828 |
3.738 |
|
| R2 |
3.801 |
3.801 |
3.732 |
|
| R1 |
3.761 |
3.761 |
3.726 |
3.748 |
| PP |
3.734 |
3.734 |
3.734 |
3.728 |
| S1 |
3.694 |
3.694 |
3.714 |
3.681 |
| S2 |
3.667 |
3.667 |
3.708 |
|
| S3 |
3.600 |
3.627 |
3.702 |
|
| S4 |
3.533 |
3.560 |
3.683 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.098 |
4.051 |
3.833 |
|
| R3 |
3.981 |
3.934 |
3.801 |
|
| R2 |
3.864 |
3.864 |
3.790 |
|
| R1 |
3.817 |
3.817 |
3.780 |
3.841 |
| PP |
3.747 |
3.747 |
3.747 |
3.759 |
| S1 |
3.700 |
3.700 |
3.758 |
3.724 |
| S2 |
3.630 |
3.630 |
3.748 |
|
| S3 |
3.513 |
3.583 |
3.737 |
|
| S4 |
3.396 |
3.466 |
3.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.060 |
|
2.618 |
3.950 |
|
1.618 |
3.883 |
|
1.000 |
3.842 |
|
0.618 |
3.816 |
|
HIGH |
3.775 |
|
0.618 |
3.749 |
|
0.500 |
3.742 |
|
0.382 |
3.734 |
|
LOW |
3.708 |
|
0.618 |
3.667 |
|
1.000 |
3.641 |
|
1.618 |
3.600 |
|
2.618 |
3.533 |
|
4.250 |
3.423 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.742 |
3.750 |
| PP |
3.734 |
3.740 |
| S1 |
3.727 |
3.730 |
|