NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 3.750 3.775 0.025 0.7% 3.683
High 3.791 3.775 -0.016 -0.4% 3.795
Low 3.742 3.708 -0.034 -0.9% 3.678
Close 3.769 3.720 -0.049 -1.3% 3.769
Range 0.049 0.067 0.018 36.7% 0.117
ATR 0.058 0.058 0.001 1.2% 0.000
Volume 12,198 11,216 -982 -8.1% 68,764
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.935 3.895 3.757
R3 3.868 3.828 3.738
R2 3.801 3.801 3.732
R1 3.761 3.761 3.726 3.748
PP 3.734 3.734 3.734 3.728
S1 3.694 3.694 3.714 3.681
S2 3.667 3.667 3.708
S3 3.600 3.627 3.702
S4 3.533 3.560 3.683
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 4.098 4.051 3.833
R3 3.981 3.934 3.801
R2 3.864 3.864 3.790
R1 3.817 3.817 3.780 3.841
PP 3.747 3.747 3.747 3.759
S1 3.700 3.700 3.758 3.724
S2 3.630 3.630 3.748
S3 3.513 3.583 3.737
S4 3.396 3.466 3.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.795 3.708 0.087 2.3% 0.051 1.4% 14% False True 13,895
10 3.804 3.666 0.138 3.7% 0.056 1.5% 39% False False 11,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.060
2.618 3.950
1.618 3.883
1.000 3.842
0.618 3.816
HIGH 3.775
0.618 3.749
0.500 3.742
0.382 3.734
LOW 3.708
0.618 3.667
1.000 3.641
1.618 3.600
2.618 3.533
4.250 3.423
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 3.742 3.750
PP 3.734 3.740
S1 3.727 3.730

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols