NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.759 |
3.750 |
-0.009 |
-0.2% |
3.683 |
| High |
3.780 |
3.791 |
0.011 |
0.3% |
3.795 |
| Low |
3.738 |
3.742 |
0.004 |
0.1% |
3.678 |
| Close |
3.755 |
3.769 |
0.014 |
0.4% |
3.769 |
| Range |
0.042 |
0.049 |
0.007 |
16.7% |
0.117 |
| ATR |
0.058 |
0.058 |
-0.001 |
-1.1% |
0.000 |
| Volume |
19,016 |
12,198 |
-6,818 |
-35.9% |
68,764 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.914 |
3.891 |
3.796 |
|
| R3 |
3.865 |
3.842 |
3.782 |
|
| R2 |
3.816 |
3.816 |
3.778 |
|
| R1 |
3.793 |
3.793 |
3.773 |
3.805 |
| PP |
3.767 |
3.767 |
3.767 |
3.773 |
| S1 |
3.744 |
3.744 |
3.765 |
3.756 |
| S2 |
3.718 |
3.718 |
3.760 |
|
| S3 |
3.669 |
3.695 |
3.756 |
|
| S4 |
3.620 |
3.646 |
3.742 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.098 |
4.051 |
3.833 |
|
| R3 |
3.981 |
3.934 |
3.801 |
|
| R2 |
3.864 |
3.864 |
3.790 |
|
| R1 |
3.817 |
3.817 |
3.780 |
3.841 |
| PP |
3.747 |
3.747 |
3.747 |
3.759 |
| S1 |
3.700 |
3.700 |
3.758 |
3.724 |
| S2 |
3.630 |
3.630 |
3.748 |
|
| S3 |
3.513 |
3.583 |
3.737 |
|
| S4 |
3.396 |
3.466 |
3.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.999 |
|
2.618 |
3.919 |
|
1.618 |
3.870 |
|
1.000 |
3.840 |
|
0.618 |
3.821 |
|
HIGH |
3.791 |
|
0.618 |
3.772 |
|
0.500 |
3.767 |
|
0.382 |
3.761 |
|
LOW |
3.742 |
|
0.618 |
3.712 |
|
1.000 |
3.693 |
|
1.618 |
3.663 |
|
2.618 |
3.614 |
|
4.250 |
3.534 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.768 |
3.768 |
| PP |
3.767 |
3.767 |
| S1 |
3.767 |
3.767 |
|