NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.773 |
3.759 |
-0.014 |
-0.4% |
3.730 |
| High |
3.795 |
3.780 |
-0.015 |
-0.4% |
3.804 |
| Low |
3.754 |
3.738 |
-0.016 |
-0.4% |
3.666 |
| Close |
3.774 |
3.755 |
-0.019 |
-0.5% |
3.698 |
| Range |
0.041 |
0.042 |
0.001 |
2.4% |
0.138 |
| ATR |
0.060 |
0.058 |
-0.001 |
-2.1% |
0.000 |
| Volume |
12,333 |
19,016 |
6,683 |
54.2% |
47,176 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.884 |
3.861 |
3.778 |
|
| R3 |
3.842 |
3.819 |
3.767 |
|
| R2 |
3.800 |
3.800 |
3.763 |
|
| R1 |
3.777 |
3.777 |
3.759 |
3.768 |
| PP |
3.758 |
3.758 |
3.758 |
3.753 |
| S1 |
3.735 |
3.735 |
3.751 |
3.726 |
| S2 |
3.716 |
3.716 |
3.747 |
|
| S3 |
3.674 |
3.693 |
3.743 |
|
| S4 |
3.632 |
3.651 |
3.732 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137 |
4.055 |
3.774 |
|
| R3 |
3.999 |
3.917 |
3.736 |
|
| R2 |
3.861 |
3.861 |
3.723 |
|
| R1 |
3.779 |
3.779 |
3.711 |
3.751 |
| PP |
3.723 |
3.723 |
3.723 |
3.709 |
| S1 |
3.641 |
3.641 |
3.685 |
3.613 |
| S2 |
3.585 |
3.585 |
3.673 |
|
| S3 |
3.447 |
3.503 |
3.660 |
|
| S4 |
3.309 |
3.365 |
3.622 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.959 |
|
2.618 |
3.890 |
|
1.618 |
3.848 |
|
1.000 |
3.822 |
|
0.618 |
3.806 |
|
HIGH |
3.780 |
|
0.618 |
3.764 |
|
0.500 |
3.759 |
|
0.382 |
3.754 |
|
LOW |
3.738 |
|
0.618 |
3.712 |
|
1.000 |
3.696 |
|
1.618 |
3.670 |
|
2.618 |
3.628 |
|
4.250 |
3.560 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.759 |
3.764 |
| PP |
3.758 |
3.761 |
| S1 |
3.756 |
3.758 |
|