NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 3.773 3.759 -0.014 -0.4% 3.730
High 3.795 3.780 -0.015 -0.4% 3.804
Low 3.754 3.738 -0.016 -0.4% 3.666
Close 3.774 3.755 -0.019 -0.5% 3.698
Range 0.041 0.042 0.001 2.4% 0.138
ATR 0.060 0.058 -0.001 -2.1% 0.000
Volume 12,333 19,016 6,683 54.2% 47,176
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.884 3.861 3.778
R3 3.842 3.819 3.767
R2 3.800 3.800 3.763
R1 3.777 3.777 3.759 3.768
PP 3.758 3.758 3.758 3.753
S1 3.735 3.735 3.751 3.726
S2 3.716 3.716 3.747
S3 3.674 3.693 3.743
S4 3.632 3.651 3.732
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 4.137 4.055 3.774
R3 3.999 3.917 3.736
R2 3.861 3.861 3.723
R1 3.779 3.779 3.711 3.751
PP 3.723 3.723 3.723 3.709
S1 3.641 3.641 3.685 3.613
S2 3.585 3.585 3.673
S3 3.447 3.503 3.660
S4 3.309 3.365 3.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.795 3.666 0.129 3.4% 0.053 1.4% 69% False False 13,452
10 3.804 3.662 0.142 3.8% 0.062 1.7% 65% False False 11,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.959
2.618 3.890
1.618 3.848
1.000 3.822
0.618 3.806
HIGH 3.780
0.618 3.764
0.500 3.759
0.382 3.754
LOW 3.738
0.618 3.712
1.000 3.696
1.618 3.670
2.618 3.628
4.250 3.560
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 3.759 3.764
PP 3.758 3.761
S1 3.756 3.758

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols