NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.760 |
3.773 |
0.013 |
0.3% |
3.730 |
| High |
3.787 |
3.795 |
0.008 |
0.2% |
3.804 |
| Low |
3.732 |
3.754 |
0.022 |
0.6% |
3.666 |
| Close |
3.754 |
3.774 |
0.020 |
0.5% |
3.698 |
| Range |
0.055 |
0.041 |
-0.014 |
-25.5% |
0.138 |
| ATR |
0.061 |
0.060 |
-0.001 |
-2.3% |
0.000 |
| Volume |
14,714 |
12,333 |
-2,381 |
-16.2% |
47,176 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.897 |
3.877 |
3.797 |
|
| R3 |
3.856 |
3.836 |
3.785 |
|
| R2 |
3.815 |
3.815 |
3.782 |
|
| R1 |
3.795 |
3.795 |
3.778 |
3.805 |
| PP |
3.774 |
3.774 |
3.774 |
3.780 |
| S1 |
3.754 |
3.754 |
3.770 |
3.764 |
| S2 |
3.733 |
3.733 |
3.766 |
|
| S3 |
3.692 |
3.713 |
3.763 |
|
| S4 |
3.651 |
3.672 |
3.751 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137 |
4.055 |
3.774 |
|
| R3 |
3.999 |
3.917 |
3.736 |
|
| R2 |
3.861 |
3.861 |
3.723 |
|
| R1 |
3.779 |
3.779 |
3.711 |
3.751 |
| PP |
3.723 |
3.723 |
3.723 |
3.709 |
| S1 |
3.641 |
3.641 |
3.685 |
3.613 |
| S2 |
3.585 |
3.585 |
3.673 |
|
| S3 |
3.447 |
3.503 |
3.660 |
|
| S4 |
3.309 |
3.365 |
3.622 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.969 |
|
2.618 |
3.902 |
|
1.618 |
3.861 |
|
1.000 |
3.836 |
|
0.618 |
3.820 |
|
HIGH |
3.795 |
|
0.618 |
3.779 |
|
0.500 |
3.775 |
|
0.382 |
3.770 |
|
LOW |
3.754 |
|
0.618 |
3.729 |
|
1.000 |
3.713 |
|
1.618 |
3.688 |
|
2.618 |
3.647 |
|
4.250 |
3.580 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.775 |
3.762 |
| PP |
3.774 |
3.749 |
| S1 |
3.774 |
3.737 |
|