NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 3.760 3.773 0.013 0.3% 3.730
High 3.787 3.795 0.008 0.2% 3.804
Low 3.732 3.754 0.022 0.6% 3.666
Close 3.754 3.774 0.020 0.5% 3.698
Range 0.055 0.041 -0.014 -25.5% 0.138
ATR 0.061 0.060 -0.001 -2.3% 0.000
Volume 14,714 12,333 -2,381 -16.2% 47,176
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.897 3.877 3.797
R3 3.856 3.836 3.785
R2 3.815 3.815 3.782
R1 3.795 3.795 3.778 3.805
PP 3.774 3.774 3.774 3.780
S1 3.754 3.754 3.770 3.764
S2 3.733 3.733 3.766
S3 3.692 3.713 3.763
S4 3.651 3.672 3.751
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 4.137 4.055 3.774
R3 3.999 3.917 3.736
R2 3.861 3.861 3.723
R1 3.779 3.779 3.711 3.751
PP 3.723 3.723 3.723 3.709
S1 3.641 3.641 3.685 3.613
S2 3.585 3.585 3.673
S3 3.447 3.503 3.660
S4 3.309 3.365 3.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.795 3.666 0.129 3.4% 0.058 1.5% 84% True False 11,536
10 3.804 3.649 0.155 4.1% 0.064 1.7% 81% False False 10,233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 3.969
2.618 3.902
1.618 3.861
1.000 3.836
0.618 3.820
HIGH 3.795
0.618 3.779
0.500 3.775
0.382 3.770
LOW 3.754
0.618 3.729
1.000 3.713
1.618 3.688
2.618 3.647
4.250 3.580
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 3.775 3.762
PP 3.774 3.749
S1 3.774 3.737

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols