NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.683 |
3.760 |
0.077 |
2.1% |
3.730 |
| High |
3.749 |
3.787 |
0.038 |
1.0% |
3.804 |
| Low |
3.678 |
3.732 |
0.054 |
1.5% |
3.666 |
| Close |
3.742 |
3.754 |
0.012 |
0.3% |
3.698 |
| Range |
0.071 |
0.055 |
-0.016 |
-22.5% |
0.138 |
| ATR |
0.061 |
0.061 |
0.000 |
-0.7% |
0.000 |
| Volume |
10,503 |
14,714 |
4,211 |
40.1% |
47,176 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.923 |
3.893 |
3.784 |
|
| R3 |
3.868 |
3.838 |
3.769 |
|
| R2 |
3.813 |
3.813 |
3.764 |
|
| R1 |
3.783 |
3.783 |
3.759 |
3.771 |
| PP |
3.758 |
3.758 |
3.758 |
3.751 |
| S1 |
3.728 |
3.728 |
3.749 |
3.716 |
| S2 |
3.703 |
3.703 |
3.744 |
|
| S3 |
3.648 |
3.673 |
3.739 |
|
| S4 |
3.593 |
3.618 |
3.724 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137 |
4.055 |
3.774 |
|
| R3 |
3.999 |
3.917 |
3.736 |
|
| R2 |
3.861 |
3.861 |
3.723 |
|
| R1 |
3.779 |
3.779 |
3.711 |
3.751 |
| PP |
3.723 |
3.723 |
3.723 |
3.709 |
| S1 |
3.641 |
3.641 |
3.685 |
3.613 |
| S2 |
3.585 |
3.585 |
3.673 |
|
| S3 |
3.447 |
3.503 |
3.660 |
|
| S4 |
3.309 |
3.365 |
3.622 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.021 |
|
2.618 |
3.931 |
|
1.618 |
3.876 |
|
1.000 |
3.842 |
|
0.618 |
3.821 |
|
HIGH |
3.787 |
|
0.618 |
3.766 |
|
0.500 |
3.760 |
|
0.382 |
3.753 |
|
LOW |
3.732 |
|
0.618 |
3.698 |
|
1.000 |
3.677 |
|
1.618 |
3.643 |
|
2.618 |
3.588 |
|
4.250 |
3.498 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.760 |
3.745 |
| PP |
3.758 |
3.736 |
| S1 |
3.756 |
3.727 |
|