NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.676 |
3.683 |
0.007 |
0.2% |
3.730 |
| High |
3.720 |
3.749 |
0.029 |
0.8% |
3.804 |
| Low |
3.666 |
3.678 |
0.012 |
0.3% |
3.666 |
| Close |
3.698 |
3.742 |
0.044 |
1.2% |
3.698 |
| Range |
0.054 |
0.071 |
0.017 |
31.5% |
0.138 |
| ATR |
0.061 |
0.061 |
0.001 |
1.2% |
0.000 |
| Volume |
10,694 |
10,503 |
-191 |
-1.8% |
47,176 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.936 |
3.910 |
3.781 |
|
| R3 |
3.865 |
3.839 |
3.762 |
|
| R2 |
3.794 |
3.794 |
3.755 |
|
| R1 |
3.768 |
3.768 |
3.749 |
3.781 |
| PP |
3.723 |
3.723 |
3.723 |
3.730 |
| S1 |
3.697 |
3.697 |
3.735 |
3.710 |
| S2 |
3.652 |
3.652 |
3.729 |
|
| S3 |
3.581 |
3.626 |
3.722 |
|
| S4 |
3.510 |
3.555 |
3.703 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137 |
4.055 |
3.774 |
|
| R3 |
3.999 |
3.917 |
3.736 |
|
| R2 |
3.861 |
3.861 |
3.723 |
|
| R1 |
3.779 |
3.779 |
3.711 |
3.751 |
| PP |
3.723 |
3.723 |
3.723 |
3.709 |
| S1 |
3.641 |
3.641 |
3.685 |
3.613 |
| S2 |
3.585 |
3.585 |
3.673 |
|
| S3 |
3.447 |
3.503 |
3.660 |
|
| S4 |
3.309 |
3.365 |
3.622 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.051 |
|
2.618 |
3.935 |
|
1.618 |
3.864 |
|
1.000 |
3.820 |
|
0.618 |
3.793 |
|
HIGH |
3.749 |
|
0.618 |
3.722 |
|
0.500 |
3.714 |
|
0.382 |
3.705 |
|
LOW |
3.678 |
|
0.618 |
3.634 |
|
1.000 |
3.607 |
|
1.618 |
3.563 |
|
2.618 |
3.492 |
|
4.250 |
3.376 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.733 |
3.731 |
| PP |
3.723 |
3.719 |
| S1 |
3.714 |
3.708 |
|