NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.748 |
3.676 |
-0.072 |
-1.9% |
3.730 |
| High |
3.749 |
3.720 |
-0.029 |
-0.8% |
3.804 |
| Low |
3.680 |
3.666 |
-0.014 |
-0.4% |
3.666 |
| Close |
3.690 |
3.698 |
0.008 |
0.2% |
3.698 |
| Range |
0.069 |
0.054 |
-0.015 |
-21.7% |
0.138 |
| ATR |
0.000 |
0.061 |
0.061 |
|
0.000 |
| Volume |
9,440 |
10,694 |
1,254 |
13.3% |
47,176 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.857 |
3.831 |
3.728 |
|
| R3 |
3.803 |
3.777 |
3.713 |
|
| R2 |
3.749 |
3.749 |
3.708 |
|
| R1 |
3.723 |
3.723 |
3.703 |
3.736 |
| PP |
3.695 |
3.695 |
3.695 |
3.701 |
| S1 |
3.669 |
3.669 |
3.693 |
3.682 |
| S2 |
3.641 |
3.641 |
3.688 |
|
| S3 |
3.587 |
3.615 |
3.683 |
|
| S4 |
3.533 |
3.561 |
3.668 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137 |
4.055 |
3.774 |
|
| R3 |
3.999 |
3.917 |
3.736 |
|
| R2 |
3.861 |
3.861 |
3.723 |
|
| R1 |
3.779 |
3.779 |
3.711 |
3.751 |
| PP |
3.723 |
3.723 |
3.723 |
3.709 |
| S1 |
3.641 |
3.641 |
3.685 |
3.613 |
| S2 |
3.585 |
3.585 |
3.673 |
|
| S3 |
3.447 |
3.503 |
3.660 |
|
| S4 |
3.309 |
3.365 |
3.622 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.950 |
|
2.618 |
3.861 |
|
1.618 |
3.807 |
|
1.000 |
3.774 |
|
0.618 |
3.753 |
|
HIGH |
3.720 |
|
0.618 |
3.699 |
|
0.500 |
3.693 |
|
0.382 |
3.687 |
|
LOW |
3.666 |
|
0.618 |
3.633 |
|
1.000 |
3.612 |
|
1.618 |
3.579 |
|
2.618 |
3.525 |
|
4.250 |
3.437 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.696 |
3.729 |
| PP |
3.695 |
3.718 |
| S1 |
3.693 |
3.708 |
|