NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 04-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.758 |
3.748 |
-0.010 |
-0.3% |
3.685 |
| High |
3.791 |
3.749 |
-0.042 |
-1.1% |
3.739 |
| Low |
3.738 |
3.680 |
-0.058 |
-1.6% |
3.649 |
| Close |
3.745 |
3.690 |
-0.055 |
-1.5% |
3.727 |
| Range |
0.053 |
0.069 |
0.016 |
30.2% |
0.090 |
| ATR |
|
|
|
|
|
| Volume |
8,120 |
9,440 |
1,320 |
16.3% |
32,997 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.913 |
3.871 |
3.728 |
|
| R3 |
3.844 |
3.802 |
3.709 |
|
| R2 |
3.775 |
3.775 |
3.703 |
|
| R1 |
3.733 |
3.733 |
3.696 |
3.720 |
| PP |
3.706 |
3.706 |
3.706 |
3.700 |
| S1 |
3.664 |
3.664 |
3.684 |
3.651 |
| S2 |
3.637 |
3.637 |
3.677 |
|
| S3 |
3.568 |
3.595 |
3.671 |
|
| S4 |
3.499 |
3.526 |
3.652 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.975 |
3.941 |
3.777 |
|
| R3 |
3.885 |
3.851 |
3.752 |
|
| R2 |
3.795 |
3.795 |
3.744 |
|
| R1 |
3.761 |
3.761 |
3.735 |
3.778 |
| PP |
3.705 |
3.705 |
3.705 |
3.714 |
| S1 |
3.671 |
3.671 |
3.719 |
3.688 |
| S2 |
3.615 |
3.615 |
3.711 |
|
| S3 |
3.525 |
3.581 |
3.702 |
|
| S4 |
3.435 |
3.491 |
3.678 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.042 |
|
2.618 |
3.930 |
|
1.618 |
3.861 |
|
1.000 |
3.818 |
|
0.618 |
3.792 |
|
HIGH |
3.749 |
|
0.618 |
3.723 |
|
0.500 |
3.715 |
|
0.382 |
3.706 |
|
LOW |
3.680 |
|
0.618 |
3.637 |
|
1.000 |
3.611 |
|
1.618 |
3.568 |
|
2.618 |
3.499 |
|
4.250 |
3.387 |
|
|
| Fisher Pivots for day following 04-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.715 |
3.742 |
| PP |
3.706 |
3.725 |
| S1 |
3.698 |
3.707 |
|