NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 03-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2024 |
03-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.782 |
3.758 |
-0.024 |
-0.6% |
3.685 |
| High |
3.804 |
3.791 |
-0.013 |
-0.3% |
3.739 |
| Low |
3.741 |
3.738 |
-0.003 |
-0.1% |
3.649 |
| Close |
3.787 |
3.745 |
-0.042 |
-1.1% |
3.727 |
| Range |
0.063 |
0.053 |
-0.010 |
-15.9% |
0.090 |
| ATR |
|
|
|
|
|
| Volume |
11,476 |
8,120 |
-3,356 |
-29.2% |
32,997 |
|
| Daily Pivots for day following 03-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.917 |
3.884 |
3.774 |
|
| R3 |
3.864 |
3.831 |
3.760 |
|
| R2 |
3.811 |
3.811 |
3.755 |
|
| R1 |
3.778 |
3.778 |
3.750 |
3.768 |
| PP |
3.758 |
3.758 |
3.758 |
3.753 |
| S1 |
3.725 |
3.725 |
3.740 |
3.715 |
| S2 |
3.705 |
3.705 |
3.735 |
|
| S3 |
3.652 |
3.672 |
3.730 |
|
| S4 |
3.599 |
3.619 |
3.716 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.975 |
3.941 |
3.777 |
|
| R3 |
3.885 |
3.851 |
3.752 |
|
| R2 |
3.795 |
3.795 |
3.744 |
|
| R1 |
3.761 |
3.761 |
3.735 |
3.778 |
| PP |
3.705 |
3.705 |
3.705 |
3.714 |
| S1 |
3.671 |
3.671 |
3.719 |
3.688 |
| S2 |
3.615 |
3.615 |
3.711 |
|
| S3 |
3.525 |
3.581 |
3.702 |
|
| S4 |
3.435 |
3.491 |
3.678 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.016 |
|
2.618 |
3.930 |
|
1.618 |
3.877 |
|
1.000 |
3.844 |
|
0.618 |
3.824 |
|
HIGH |
3.791 |
|
0.618 |
3.771 |
|
0.500 |
3.765 |
|
0.382 |
3.758 |
|
LOW |
3.738 |
|
0.618 |
3.705 |
|
1.000 |
3.685 |
|
1.618 |
3.652 |
|
2.618 |
3.599 |
|
4.250 |
3.513 |
|
|
| Fisher Pivots for day following 03-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.765 |
3.751 |
| PP |
3.758 |
3.749 |
| S1 |
3.752 |
3.747 |
|