NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.730 |
3.782 |
0.052 |
1.4% |
3.685 |
| High |
3.796 |
3.804 |
0.008 |
0.2% |
3.739 |
| Low |
3.697 |
3.741 |
0.044 |
1.2% |
3.649 |
| Close |
3.790 |
3.787 |
-0.003 |
-0.1% |
3.727 |
| Range |
0.099 |
0.063 |
-0.036 |
-36.4% |
0.090 |
| ATR |
|
|
|
|
|
| Volume |
7,446 |
11,476 |
4,030 |
54.1% |
32,997 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.966 |
3.940 |
3.822 |
|
| R3 |
3.903 |
3.877 |
3.804 |
|
| R2 |
3.840 |
3.840 |
3.799 |
|
| R1 |
3.814 |
3.814 |
3.793 |
3.827 |
| PP |
3.777 |
3.777 |
3.777 |
3.784 |
| S1 |
3.751 |
3.751 |
3.781 |
3.764 |
| S2 |
3.714 |
3.714 |
3.775 |
|
| S3 |
3.651 |
3.688 |
3.770 |
|
| S4 |
3.588 |
3.625 |
3.752 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.975 |
3.941 |
3.777 |
|
| R3 |
3.885 |
3.851 |
3.752 |
|
| R2 |
3.795 |
3.795 |
3.744 |
|
| R1 |
3.761 |
3.761 |
3.735 |
3.778 |
| PP |
3.705 |
3.705 |
3.705 |
3.714 |
| S1 |
3.671 |
3.671 |
3.719 |
3.688 |
| S2 |
3.615 |
3.615 |
3.711 |
|
| S3 |
3.525 |
3.581 |
3.702 |
|
| S4 |
3.435 |
3.491 |
3.678 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.072 |
|
2.618 |
3.969 |
|
1.618 |
3.906 |
|
1.000 |
3.867 |
|
0.618 |
3.843 |
|
HIGH |
3.804 |
|
0.618 |
3.780 |
|
0.500 |
3.773 |
|
0.382 |
3.765 |
|
LOW |
3.741 |
|
0.618 |
3.702 |
|
1.000 |
3.678 |
|
1.618 |
3.639 |
|
2.618 |
3.576 |
|
4.250 |
3.473 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.782 |
3.769 |
| PP |
3.777 |
3.751 |
| S1 |
3.773 |
3.733 |
|