CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 100,125 100,265 140 0.1% 94,500
High 101,425 106,575 5,150 5.1% 106,575
Low 97,555 100,190 2,635 2.7% 89,525
Close 100,700 105,280 4,580 4.5% 105,280
Range 3,870 6,385 2,515 65.0% 17,050
ATR 4,843 4,953 110 2.3% 0
Volume 10,448 13,192 2,744 26.3% 64,343
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 123,170 120,610 108,792
R3 116,785 114,225 107,036
R2 110,400 110,400 106,451
R1 107,840 107,840 105,865 109,120
PP 104,015 104,015 104,015 104,655
S1 101,455 101,455 104,695 102,735
S2 97,630 97,630 104,109
S3 91,245 95,070 103,524
S4 84,860 88,685 101,768
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 151,610 145,495 114,658
R3 134,560 128,445 109,969
R2 117,510 117,510 108,406
R1 111,395 111,395 106,843 114,453
PP 100,460 100,460 100,460 101,989
S1 94,345 94,345 103,717 97,403
S2 83,410 83,410 102,154
S3 66,360 77,295 100,591
S4 49,310 60,245 95,903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,575 89,525 17,050 16.2% 4,959 4.7% 92% True False 12,868
10 106,575 89,525 17,050 16.2% 5,016 4.8% 92% True False 12,253
20 106,575 89,525 17,050 16.2% 4,979 4.7% 92% True False 10,773
40 110,665 89,525 21,140 20.1% 4,908 4.7% 75% False False 6,968
60 110,665 66,835 43,830 41.6% 4,544 4.3% 88% False False 4,705
80 110,665 60,355 50,310 47.8% 3,937 3.7% 89% False False 3,535
100 110,665 54,700 55,965 53.2% 3,449 3.3% 90% False False 2,828
120 110,665 51,950 58,715 55.8% 3,149 3.0% 91% False False 2,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 549
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 133,711
2.618 123,291
1.618 116,906
1.000 112,960
0.618 110,521
HIGH 106,575
0.618 104,136
0.500 103,383
0.382 102,629
LOW 100,190
0.618 96,244
1.000 93,805
1.618 89,859
2.618 83,474
4.250 73,054
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 104,648 104,092
PP 104,015 102,903
S1 103,383 101,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.